PREVIEW / futures_daily / 2012-03-19

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-19.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-19	ES	Futures	1408.03	1418.86	1404.25	1414.83	1525304.0
2012-03-19	NQ	Futures	3103.18	3133.54	3093.73	3125.24	229820.0
2012-03-19	YM	Futures	12800.9	12844.6	12762.0	12804.8	97568.0
2012-03-19	CL	Futures	198.68	200.38	197.32	200.12	243063.0
2012-03-19	GC	Futures	2221.6	2236.5	2212.6	2232.7	135038.0
2012-03-19	ZN	Futures	111.404041	111.688339	110.754218	110.862522	1224333.0
2012-03-19	A6	Futures	0.94363	0.94723	0.94003	0.94561	104815.0
2012-03-19	AD	Futures	1.01296	1.01839	1.01114	1.01768	72009.0
2012-03-19	B	Futures	112.84	113.24	112.14	112.94	122464.0
2012-03-19	B6	Futures	1.662	1.6694	1.6596	1.6677	78403.0
2012-03-19	BFX	Futures	2895.1	2903.5	2870.2	2870.2	12.0
2012-03-19	BR	Futures	0.25948	0.25948	0.25948	0.25948	110.0
2012-03-19	BZ	Futures	120.44	120.44	119.33	120.13	453.0
2012-03-19	C	Futures	1458.0	1482.0	1450.0	1479.0	5332.0
2012-03-19	CB	Futures	83.022	83.426	83.022	83.426	11.0
2012-03-19	CC	Futures	1717.0	1753.0	1706.0	1742.0	9410.0
2012-03-19	CSC	Futures	3.637	3.657	3.63	3.657	22.0
2012-03-19	CT	Futures	109.79	112.11	109.66	111.48	11426.0
2012-03-19	DC	Futures	25.84	26.06	25.45	25.73	136.0
2012-03-19	DX	Futures	77.574	77.69	77.128	77.232	19289.0
2012-03-19	E1	Futures	1.4322	1.44162	1.42788	1.43822	38295.0
2012-03-19	E6	Futures	1.57396	1.58435	1.56955	1.58113	224237.0
2012-03-19	E7	Futures	1.559	1.5692	1.5544	1.566	3443.0
2012-03-19	EBM	Futures	285.7	288.05	283.34	283.67	9387.0
2012-03-19	ED	Futures	95.0836	95.0931	95.0693	95.0788	192958.0
2012-03-19	ER	Futures	97.494	97.533	97.489	97.533	201132.0
2012-03-19	EW	Futures	1007.9	1017.3	1003.8	1011.2	21802.0
2012-03-19	FBTP	Futures	69.33	69.71	69.31	69.5	6217.0
2012-03-19	FBTS	Futures	86.356	86.47	86.34	86.438	2519.0
2012-03-19	FCE	Futures	2548.7	2553.7	2518.2	2538.4	69779.0
2012-03-19	FDAX	Futures	7943.7	7945.9	7856.4	7922.2	104292.0
2012-03-19	FESX	Futures	1755.2	1760.0	1740.0	1753.8	693965.0
2012-03-19	FGBL	Futures	111.15	111.55	110.92	111.19	652863.0
2012-03-19	FGBM	Futures	112.4	112.65	112.34	112.45	419669.0
2012-03-19	FGBS	Futures	109.625	109.7	109.62	109.64	428812.0
2012-03-19	FGBX	Futures	113.09	113.69	112.79	113.37	4715.0
2012-03-19	FTDX	Futures	740.5	746.6	736.8	743.8	199.0
2012-03-19	FTI	Futures	283.26	283.68	281.44	283.09	17263.0
2012-03-19	FTUK	Futures	4323.5	4326.0	4287.4	4310.3	77741.0
2012-03-19	FVSA	Futures	8268.21	8284.95	7933.46	7933.46	4001.0
2012-03-19	FXXP	Futures	193.2	194.0	193.0	193.6	3184.0
2012-03-19	G	Futures	91.64	92.09	91.6	91.78	123148.0
2012-03-19	GF	Futures	322.977	323.605	320.727	320.989	2239.0
2012-03-19	GSCI	Futures	1126.68	1128.66	1122.8	1125.1	740.0
2012-03-19	HE	Futures	103.779	103.999	103.229	103.944	376.0
2012-03-19	HG	Futures	5.0927	5.1386	5.0541	5.1249	38422.0
2012-03-19	HO	Futures	2.717	2.717	2.6901	2.7012	31238.0
2012-03-19	HRC	Futures	2719.2	2719.2	2719.2	2719.2	0.0
2012-03-19	J1	Futures	0.0150454	0.0151156	0.0150166	0.0150467	84341.0
2012-03-19	J7	Futures	0.014967	0.015043	0.014948	0.014976	344.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time