PREVIEW / futures_daily / 2012-03-21

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-21.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-21	ES	Futures	1410.8	1416.6	1405.01	1408.28	1533579.0
2012-03-21	NQ	Futures	3134.98	3149.01	3127.82	3133.83	210535.0
2012-03-21	YM	Futures	12748.4	12798.0	12683.2	12706.6	100580.0
2012-03-21	CL	Futures	196.01	198.43	195.51	197.74	252603.0
2012-03-21	GC	Futures	2210.6	2225.5	2204.6	2210.0	139650.0
2012-03-21	ZN	Futures	110.930212	111.458193	110.754218	111.390503	1183847.0
2012-03-21	A6	Futures	0.93293	0.93769	0.92816	0.93014	146062.0
2012-03-21	AD	Futures	1.01286	1.01688	1.01064	1.01165	65070.0
2012-03-21	B	Futures	111.59	112.12	111.19	111.58	147361.0
2012-03-21	B6	Futures	1.6638	1.6703	1.6591	1.6635	91058.0
2012-03-21	BFX	Futures	2874.7	2874.7	2856.4	2863.8	24.0
2012-03-21	BR	Futures	0.25757	0.25812	0.25642	0.25812	28.0
2012-03-21	BZ	Futures	118.73	119.24	118.29	118.69	741.0
2012-03-21	C	Futures	1525.0	1553.0	1508.0	1516.0	8885.0
2012-03-21	CB	Futures	83.156	83.156	82.618	83.156	2.0
2012-03-21	CC	Futures	1804.0	1838.0	1771.0	1795.0	13264.0
2012-03-21	CSC	Futures	3.714	3.714	3.692	3.692	12.0
2012-03-21	CT	Futures	109.96	112.0	109.96	110.52	8891.0
2012-03-21	DC	Futures	25.73	26.24	25.66	26.02	203.0
2012-03-21	DX	Futures	77.322	77.579	77.056	77.41	15810.0
2012-03-21	E1	Futures	1.43743	1.44411	1.43246	1.43547	40112.0
2012-03-21	E6	Futures	1.57922	1.58674	1.57396	1.57695	245811.0
2012-03-21	E7	Futures	1.5642	1.5715	1.5589	1.5618	3670.0
2012-03-21	EBM	Futures	281.32	283.0	280.31	281.32	7200.0
2012-03-21	ED	Futures	95.0549	95.0645	95.0502	95.0549	149393.0
2012-03-21	ER	Futures	97.553	97.567	97.543	97.553	135123.0
2012-03-21	EW	Futures	1004.5	1009.7	1000.0	1003.1	24071.0
2012-03-21	FBTP	Futures	69.06	69.27	68.57	68.61	11489.0
2012-03-21	FBTS	Futures	86.405	86.413	86.242	86.242	1551.0
2012-03-21	FCE	Futures	2511.1	2528.9	2484.5	2502.3	97737.0
2012-03-21	FDAX	Futures	7849.2	7880.7	7766.3	7835.9	128920.0
2012-03-21	FESX	Futures	1738.6	1746.2	1712.4	1727.6	1028187.0
2012-03-21	FGBL	Futures	111.15	111.93	110.94	111.79	879764.0
2012-03-21	FGBM	Futures	112.44	112.93	112.35	112.84	443911.0
2012-03-21	FGBS	Futures	109.65	109.775	109.635	109.745	466179.0
2012-03-21	FGBX	Futures	113.52	115.16	113.02	114.99	6520.0
2012-03-21	FTDX	Futures	732.6	735.9	728.4	733.1	134.0
2012-03-21	FTI	Futures	280.13	281.32	277.13	278.57	30539.0
2012-03-21	FTUK	Futures	4262.2	4285.5	4254.9	4271.7	96290.0
2012-03-21	FVSA	Futures	7966.94	8067.36	7749.35	7866.52	15944.0
2012-03-21	FXXP	Futures	192.3	192.3	190.7	191.5	994.0
2012-03-21	G	Futures	91.62	92.27	91.4	92.24	139883.0
2012-03-21	GF	Futures	319.262	321.983	318.268	320.465	2335.0
2012-03-21	GSCI	Futures	1110.3	1117.18	1109.67	1111.64	396.0
2012-03-21	HE	Futures	102.926	103.476	102.431	103.091	286.0
2012-03-21	HG	Futures	5.0331	5.0737	5.018	5.0416	37837.0
2012-03-21	HO	Futures	2.6817	2.6885	2.6607	2.6661	23935.0
2012-03-21	HRC	Futures	2719.2	2719.2	2719.2	2719.2	0.0
2012-03-21	J1	Futures	0.0149902	0.0150655	0.0149213	0.0150341	111565.0
2012-03-21	J7	Futures	0.014921	0.014993	0.014852	0.014963	551.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time