PREVIEW / futures_daily / 2012-03-22

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-22.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-22	ES	Futures	1408.54	1411.56	1393.17	1399.72	1682418.0
2012-03-22	NQ	Futures	3133.26	3140.13	3111.2	3129.25	233139.0
2012-03-22	YM	Futures	12710.4	12730.9	12591.8	12643.3	117678.0
2012-03-22	CL	Futures	196.9	197.47	192.64	194.2	295474.0
2012-03-22	GC	Futures	2209.0	2218.4	2179.4	2199.5	175716.0
2012-03-22	ZN	Futures	111.363427	111.742491	111.255124	111.539421	1151317.0
2012-03-22	A6	Futures	0.93104	0.9341	0.92087	0.92447	152527.0
2012-03-22	AD	Futures	1.01215	1.01306	1.0033	1.0038	98863.0
2012-03-22	B	Futures	111.44	111.63	109.88	110.63	182752.0
2012-03-22	B6	Futures	1.6645	1.6671	1.6542	1.6593	81533.0
2012-03-22	BFX	Futures	2838.1	2838.1	2832.2	2832.2	6.0
2012-03-22	BR	Futures	0.25788	0.25788	0.25788	0.25788	1.0
2012-03-22	BZ	Futures	118.57	118.72	116.89	117.68	567.0
2012-03-22	C	Futures	1506.0	1520.0	1477.0	1481.0	4806.0
2012-03-22	CB	Futures	82.618	82.618	82.349	82.618	11.0
2012-03-22	CC	Futures	1781.0	1791.0	1734.0	1739.0	12009.0
2012-03-22	CSC	Futures	3.655	3.655	3.611	3.616	19.0
2012-03-22	CT	Futures	110.76	112.31	110.19	112.11	11156.0
2012-03-22	DC	Futures	26.04	26.17	25.32	25.5	208.0
2012-03-22	DX	Futures	77.288	77.7	77.172	77.509	21839.0
2012-03-22	E1	Futures	1.43639	1.44123	1.42774	1.43311	35314.0
2012-03-22	E6	Futures	1.57814	1.58304	1.56859	1.57432	243903.0
2012-03-22	E7	Futures	1.5625	1.5679	1.5535	1.5592	3856.0
2012-03-22	EBM	Futures	280.64	284.01	279.29	283.34	8976.0
2012-03-22	ED	Futures	95.0597	95.0597	95.0406	95.0549	125492.0
2012-03-22	ER	Futures	97.557	97.567	97.538	97.543	130104.0
2012-03-22	EW	Futures	1002.1	1006.2	985.4	993.4	25650.0
2012-03-22	FBTP	Futures	68.71	68.84	68.05	68.21	15597.0
2012-03-22	FBTS	Futures	86.332	86.332	86.088	86.104	614.0
2012-03-22	FCE	Futures	2496.2	2501.9	2451.2	2462.5	104543.0
2012-03-22	FDAX	Futures	7811.6	7839.3	7683.9	7734.2	154537.0
2012-03-22	FESX	Futures	1720.7	1726.2	1689.6	1700.6	1245565.0
2012-03-22	FGBL	Futures	111.87	112.55	111.78	112.41	899253.0
2012-03-22	FGBM	Futures	112.89	113.26	112.82	113.17	526486.0
2012-03-22	FGBS	Futures	109.76	109.849	109.735	109.81	503763.0
2012-03-22	FGBX	Futures	115.07	116.33	114.92	116.17	7169.0
2012-03-22	FTDX	Futures	727.4	734.0	725.1	728.4	88.0
2012-03-22	FTI	Futures	277.76	278.4	274.25	275.52	27227.0
2012-03-22	FTUK	Futures	4267.3	4271.3	4214.8	4226.8	108230.0
2012-03-22	FVSA	Futures	7866.52	8284.95	7866.52	8084.1	8452.0
2012-03-22	FXXP	Futures	190.7	190.9	188.5	189.2	3460.0
2012-03-22	G	Futures	92.3	92.88	92.29	92.63	146069.0
2012-03-22	GF	Futures	320.832	323.605	320.465	321.512	1797.0
2012-03-22	GSCI	Futures	1108.08	1108.08	1095.42	1100.56	22.0
2012-03-22	HE	Futures	102.871	103.559	102.844	103.559	150.0
2012-03-22	HG	Futures	5.0292	5.0567	4.9197	4.9367	54481.0
2012-03-22	HO	Futures	2.6655	2.6677	2.6192	2.6344	27072.0
2012-03-22	HRC	Futures	2680.3	2680.3	2680.3	2680.3	50.0
2012-03-22	J1	Futures	0.0150429	0.0152435	0.0150341	0.0151959	136454.0
2012-03-22	J7	Futures	0.014973	0.01518	0.014962	0.015124	952.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time