PREVIEW / futures_daily / 2012-03-23

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-23.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-23	ES	Futures	1399.72	1406.02	1391.15	1404.76	1559341.0
2012-03-23	NQ	Futures	3130.68	3146.72	3105.76	3126.38	198235.0
2012-03-23	YM	Futures	12644.3	12682.2	12576.2	12673.5	85775.0
2012-03-23	CL	Futures	194.52	199.55	193.85	197.01	260269.0
2012-03-23	GC	Futures	2201.7	2231.4	2198.2	2226.2	144592.0
2012-03-23	ZN	Futures	111.485269	112.026789	111.390503	111.810181	1017129.0
2012-03-23	A6	Futures	0.92573	0.93419	0.9242	0.93212	123035.0
2012-03-23	AD	Futures	1.0046	1.00712	1.00068	1.00581	93095.0
2012-03-23	B	Futures	110.77	114.15	110.59	112.42	202711.0
2012-03-23	B6	Futures	1.659	1.6688	1.6581	1.6646	80368.0
2012-03-23	BFX	Futures	2836.4	2852.7	2836.3	2850.2	68.0
2012-03-23	BR	Futures	0.25788	0.25919	0.25788	0.25876	31.0
2012-03-23	BZ	Futures	118.29	121.39	118.19	119.58	747.0
2012-03-23	C	Futures	1491.0	1496.0	1468.0	1494.0	3941.0
2012-03-23	CB	Futures	82.349	82.349	81.273	81.273	13.0
2012-03-23	CC	Futures	1757.0	1765.0	1728.0	1755.0	13003.0
2012-03-23	CSC	Futures	3.646	3.648	3.611	3.616	58.0
2012-03-23	CT	Futures	112.11	113.26	111.78	112.17	8952.0
2012-03-23	DC	Futures	25.61	25.69	25.0	25.33	316.0
2012-03-23	DX	Futures	77.409	77.521	76.857	77.1	24619.0
2012-03-23	E1	Futures	1.43495	1.44568	1.43403	1.44254	34071.0
2012-03-23	E6	Futures	1.57647	1.58769	1.57528	1.58411	241136.0
2012-03-23	E7	Futures	1.561	1.5723	1.5602	1.5689	4035.0
2012-03-23	EBM	Futures	285.7	288.73	284.69	288.39	8546.0
2012-03-23	ED	Futures	95.0549	95.074	95.0549	95.0693	95765.0
2012-03-23	ER	Futures	97.538	97.557	97.538	97.548	72184.0
2012-03-23	EW	Futures	993.6	1002.2	985.2	1002.0	18235.0
2012-03-23	FBTP	Futures	68.25	68.57	67.65	68.3	19631.0
2012-03-23	FBTS	Futures	86.096	86.136	85.884	86.071	1316.0
2012-03-23	FCE	Futures	2465.4	2475.7	2433.4	2466.8	101814.0
2012-03-23	FDAX	Futures	7740.3	7784.5	7650.8	7756.9	142980.0
2012-03-23	FESX	Futures	1701.3	1708.2	1673.7	1697.2	1134186.0
2012-03-23	FGBL	Futures	112.34	112.91	112.23	112.66	794882.0
2012-03-23	FGBM	Futures	113.15	113.49	113.11	113.31	435032.0
2012-03-23	FGBS	Futures	109.815	109.914	109.805	109.874	450131.0
2012-03-23	FGBX	Futures	116.15	117.0	115.98	116.58	5985.0
2012-03-23	FTDX	Futures	734.9	741.0	731.7	736.3	65.0
2012-03-23	FTI	Futures	275.61	276.54	272.64	274.67	28581.0
2012-03-23	FTUK	Futures	4240.3	4252.7	4196.9	4244.7	104043.0
2012-03-23	FVSA	Futures	8033.89	8184.52	7699.14	7715.88	5729.0
2012-03-23	FXXP	Futures	189.3	190.0	187.3	189.3	2033.0
2012-03-23	G	Futures	92.51	93.44	92.48	93.01	126689.0
2012-03-23	GF	Futures	322.402	322.925	317.012	319.053	2422.0
2012-03-23	GSCI	Futures	1104.92	1121.46	1103.97	1113.23	231.0
2012-03-23	HE	Futures	103.229	103.366	102.348	103.174	353.0
2012-03-23	HG	Futures	4.9466	5.0147	4.9328	4.9931	51126.0
2012-03-23	HO	Futures	2.6381	2.7064	2.6381	2.6593	21455.0
2012-03-23	HRC	Futures	2699.8	2699.8	2699.8	2699.8	50.0
2012-03-23	J1	Futures	0.0151984	0.01531	0.0151282	0.0152122	99863.0
2012-03-23	J7	Futures	0.015116	0.015237	0.015059	0.01514	729.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time