PREVIEW / futures_daily / 2012-03-26

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-26.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-26	ES	Futures	1404.5	1426.42	1403.24	1425.92	1456063.0
2012-03-26	NQ	Futures	3127.53	3182.81	3126.67	3181.66	202381.0
2012-03-26	YM	Futures	12671.5	12840.8	12662.8	12836.9	97619.0
2012-03-26	CL	Futures	196.86	197.84	195.75	197.3	162276.0
2012-03-26	GC	Futures	2226.2	2267.2	2215.7	2256.8	71810.0
2012-03-26	ZN	Futures	111.756029	111.932023	111.444655	111.823719	894885.0
2012-03-26	A6	Futures	0.93302	0.94003	0.92924	0.93832	118634.0
2012-03-26	AD	Futures	1.00561	1.01366	1.0043	1.01195	81562.0
2012-03-26	B	Futures	112.42	113.22	111.99	113.03	82935.0
2012-03-26	B6	Futures	1.6648	1.6757	1.6575	1.6735	96398.0
2012-03-26	BFX	Futures	2852.7	2888.9	2852.7	2883.7	35.0
2012-03-26	BR	Futures	0.25924	0.25924	0.25924	0.25924	288.0
2012-03-26	BZ	Futures	119.58	119.58	119.56	119.56	236.0
2012-03-26	C	Futures	1490.0	1518.0	1484.0	1515.0	4226.0
2012-03-26	CB	Futures	81.273	81.945	81.273	81.945	9.0
2012-03-26	CC	Futures	1753.0	1784.0	1742.0	1774.0	8841.0
2012-03-26	CSC	Futures	3.623	3.639	3.616	3.637	19.0
2012-03-26	CT	Futures	112.2	113.9	111.83	113.77	12774.0
2012-03-26	DC	Futures	25.35	25.71	25.14	25.6	165.0
2012-03-26	DX	Futures	77.022	77.453	76.6	76.716	19084.0
2012-03-26	E1	Futures	1.44359	1.45262	1.43442	1.45053	37723.0
2012-03-26	E6	Futures	1.58423	1.59652	1.5754	1.59354	261180.0
2012-03-26	E7	Futures	1.5692	1.5811	1.5603	1.5783	3770.0
2012-03-26	EBM	Futures	289.74	295.13	289.74	292.77	12599.0
2012-03-26	ED	Futures	95.0693	95.0884	95.0645	95.0836	129673.0
2012-03-26	ER	Futures	97.553	97.567	97.548	97.562	54797.0
2012-03-26	EW	Futures	1003.1	1016.1	1001.1	1015.7	21804.0
2012-03-26	FBTP	Futures	68.42	68.88	68.4	68.58	9057.0
2012-03-26	FBTS	Futures	86.21	86.291	85.974	86.161	724.0
2012-03-26	FCE	Futures	2482.4	2493.4	2451.5	2482.0	92235.0
2012-03-26	FDAX	Futures	7794.5	7875.7	7717.1	7840.9	126656.0
2012-03-26	FESX	Futures	1702.7	1713.1	1682.0	1705.5	935505.0
2012-03-26	FEU3	Futures	98.137	98.137	98.137	98.137	1.0
2012-03-26	FGBL	Futures	112.71	112.82	112.0	112.12	681101.0
2012-03-26	FGBM	Futures	113.35	113.42	112.98	113.08	343246.0
2012-03-26	FGBS	Futures	109.889	109.909	109.81	109.839	347561.0
2012-03-26	FGBX	Futures	116.58	117.04	115.31	115.57	7015.0
2012-03-26	FTDX	Futures	738.7	750.8	736.3	748.5	465.0
2012-03-26	FTI	Futures	275.39	278.65	274.51	278.02	29999.0
2012-03-26	FTUK	Futures	4254.9	4279.7	4236.3	4269.1	89987.0
2012-03-26	FVSA	Futures	7699.14	7899.99	7481.56	7481.56	5687.0
2012-03-26	FXXP	Futures	189.9	191.2	188.8	190.9	2045.0
2012-03-26	G	Futures	92.99	93.31	92.54	92.62	93041.0
2012-03-26	GF	Futures	319.262	320.832	318.425	319.314	1699.0
2012-03-26	GSCI	Futures	1113.15	1118.93	1113.15	1117.58	138.0
2012-03-26	HE	Futures	103.119	103.339	102.486	103.339	202.0
2012-03-26	HG	Futures	4.9892	5.1124	4.9754	5.0967	48328.0
2012-03-26	HO	Futures	2.6561	2.6794	2.6503	2.6781	23970.0
2012-03-26	HRC	Futures	2699.8	2699.8	2699.8	2699.8	0.0
2012-03-26	J1	Futures	0.0152222	0.0152222	0.0151169	0.0151545	92190.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time