PREVIEW / futures_daily / 2012-03-28

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-28.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-28	ES	Futures	1417.1	1423.15	1402.74	1411.05	1759121.0
2012-03-28	NQ	Futures	3180.81	3196.85	3151.02	3171.35	238252.0
2012-03-28	YM	Futures	12763.0	12814.5	12645.3	12693.9	117871.0
2012-03-28	CL	Futures	196.9	197.14	192.95	194.32	309064.0
2012-03-28	GC	Futures	2249.4	2255.4	2214.0	2219.8	169137.0
2012-03-28	ZN	Futures	112.297548	112.500618	112.067402	112.270472	1040364.0
2012-03-28	A6	Futures	0.9323	0.93257	0.92312	0.92537	139663.0
2012-03-28	AD	Futures	1.00883	1.00964	1.0043	1.00531	79925.0
2012-03-28	B	Futures	112.45	112.51	111.08	111.66	130213.0
2012-03-28	B6	Futures	1.6731	1.6747	1.6617	1.6675	112504.0
2012-03-28	BFX	Futures	2857.6	2857.6	2835.6	2838.0	4.0
2012-03-28	BR	Futures	0.25924	0.25924	0.25757	0.25762	70.0
2012-03-28	BZ	Futures	118.14	118.14	117.76	118.11	582.0
2012-03-28	C	Futures	1521.0	1548.0	1506.0	1515.0	11943.0
2012-03-28	CB	Futures	81.945	81.945	80.869	81.004	24.0
2012-03-28	CC	Futures	1774.0	1807.0	1739.0	1746.0	13058.0
2012-03-28	CSC	Futures	3.637	3.637	3.632	3.632	2.0
2012-03-28	CT	Futures	115.61	117.74	115.01	117.68	16987.0
2012-03-28	DC	Futures	25.38	25.66	25.27	25.66	58.0
2012-03-28	DX	Futures	76.823	77.041	76.591	76.832	27609.0
2012-03-28	E1	Futures	1.4483	1.45341	1.44293	1.44843	36399.0
2012-03-28	E6	Futures	1.59032	1.59712	1.58554	1.59103	239588.0
2012-03-28	E7	Futures	1.5752	1.5817	1.5703	1.5758	3951.0
2012-03-28	EBM	Futures	286.03	288.05	284.35	284.69	7938.0
2012-03-28	ED	Futures	95.0931	95.1027	95.0884	95.0931	90641.0
2012-03-28	ER	Futures	97.553	97.557	97.538	97.548	91980.0
2012-03-28	EW	Futures	1009.9	1014.5	995.2	1003.8	24484.0
2012-03-28	FBTP	Futures	68.17	68.44	67.79	68.17	14377.0
2012-03-28	FBTS	Futures	85.778	85.982	85.721	85.868	859.0
2012-03-28	FCE	Futures	2448.7	2471.8	2417.1	2432.0	89532.0
2012-03-28	FDAX	Futures	7810.0	7875.7	7696.7	7758.6	153659.0
2012-03-28	FESX	Futures	1688.2	1704.8	1663.4	1677.2	1057111.0
2012-03-28	FEU3	Futures	98.112	98.122	98.112	98.122	547.0
2012-03-28	FGBL	Futures	112.7	113.2	112.43	113.04	693691.0
2012-03-28	FGBM	Futures	113.41	113.65	113.23	113.57	401415.0
2012-03-28	FGBS	Futures	109.899	109.944	109.844	109.924	370406.0
2012-03-28	FGBX	Futures	116.71	117.21	115.96	116.93	4683.0
2012-03-28	FTDX	Futures	747.6	751.8	736.3	743.4	132.0
2012-03-28	FTI	Futures	276.2	278.31	272.64	274.13	28995.0
2012-03-28	FTUK	Futures	4239.6	4255.6	4177.9	4208.2	111330.0
2012-03-28	FVSA	Futures	7833.04	8151.05	7665.67	8100.84	3210.0
2012-03-28	FXXP	Futures	189.6	190.3	187.5	188.2	1047.0
2012-03-28	G	Futures	93.29	93.71	93.02	93.58	124656.0
2012-03-28	GF	Futures	323.187	323.187	319.314	320.204	1951.0
2012-03-28	GSCI	Futures	1106.74	1107.29	1098.11	1099.38	145.0
2012-03-28	HE	Futures	103.174	103.421	101.936	102.596	136.0
2012-03-28	HG	Futures	5.0705	5.0737	4.959	4.9721	48941.0
2012-03-28	HO	Futures	2.6563	2.6624	2.6412	2.6567	27748.0
2012-03-28	HRC	Futures	2699.8	2699.8	2699.8	2699.8	0.0
2012-03-28	J1	Futures	0.015083	0.0151884	0.015083	0.0151583	99455.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time