PREVIEW / futures_daily / 2012-03-30

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-30.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-30	ES	Futures	1408.79	1417.1	1406.52	1414.08	1619524.0
2012-03-30	NQ	Futures	3161.04	3177.37	3139.56	3151.59	209242.0
2012-03-30	YM	Futures	12716.3	12796.0	12707.5	12780.5	88397.0
2012-03-30	CL	Futures	190.41	191.99	189.47	189.91	244155.0
2012-03-30	GC	Futures	2223.4	2236.1	2220.7	2235.0	111161.0
2012-03-30	ZN	Futures	112.541232	112.69015	111.999713	112.189244	1109609.0
2012-03-30	A6	Futures	0.92573	0.92906	0.92303	0.92384	95827.0
2012-03-30	AD	Futures	1.00782	1.00923	1.0045	1.00712	75936.0
2012-03-30	B	Futures	110.26	111.45	110.14	110.41	106196.0
2012-03-30	B6	Futures	1.6736	1.6825	1.6729	1.6781	114251.0
2012-03-30	BFX	Futures	2829.5	2836.9	2828.6	2832.2	50.0
2012-03-30	BR	Futures	0.25707	0.25831	0.25707	0.25817	137.0
2012-03-30	BZ	Futures	117.19	117.67	116.67	116.79	694.0
2012-03-30	C	Futures	1455.0	1480.0	1455.0	1464.0	6195.0
2012-03-30	CB	Futures	78.582	78.582	78.043	78.043	5.0
2012-03-30	CC	Futures	1692.0	1718.0	1671.0	1688.0	14738.0
2012-03-30	CSC	Futures	3.637	3.708	3.637	3.705	7.0
2012-03-30	CT	Futures	117.06	117.64	115.49	117.04	13023.0
2012-03-30	DC	Futures	25.42	26.35	25.42	26.1	201.0
2012-03-30	DX	Futures	76.76	76.76	76.416	76.676	24040.0
2012-03-30	E1	Futures	1.44542	1.45472	1.44516	1.45144	39818.0
2012-03-30	E6	Futures	1.58865	1.5976	1.58805	1.59235	236775.0
2012-03-30	E7	Futures	1.5731	1.5822	1.5729	1.5771	3895.0
2012-03-30	EBM	Futures	279.63	289.74	277.61	286.71	16771.0
2012-03-30	ED	Futures	95.074	95.0788	95.0645	95.074	107136.0
2012-03-30	ER	Futures	97.518	97.543	97.494	97.518	129935.0
2012-03-30	EW	Futures	1004.2	1010.3	999.1	1003.6	23604.0
2012-03-30	FBTP	Futures	67.74	68.19	67.63	68.13	9717.0
2012-03-30	FBTS	Futures	85.437	85.551	85.306	85.534	3406.0
2012-03-30	FCE	Futures	2412.5	2433.8	2407.9	2429.2	106290.0
2012-03-30	FDAX	Futures	7667.4	7712.1	7639.7	7695.0	121432.0
2012-03-30	FESX	Futures	1655.1	1668.2	1646.8	1662.7	1088346.0
2012-03-30	FEU3	Futures	98.088	98.093	98.088	98.093	1.0
2012-03-30	FGBL	Futures	113.52	113.63	113.17	113.56	626973.0
2012-03-30	FGBM	Futures	113.84	113.89	113.59	113.8	418480.0
2012-03-30	FGBS	Futures	109.949	109.969	109.889	109.944	437905.0
2012-03-30	FGBX	Futures	117.97	118.2	117.32	118.05	7219.0
2012-03-30	FTDX	Futures	736.8	746.2	734.9	740.1	140.0
2012-03-30	FTI	Futures	272.05	273.41	270.7	272.35	29433.0
2012-03-30	FTUK	Futures	4170.3	4195.1	4162.6	4180.1	116368.0
2012-03-30	FVSA	Futures	8469.06	8469.06	7916.73	7950.2	3529.0
2012-03-30	FXXP	Futures	186.1	187.7	186.1	187.7	2452.0
2012-03-30	G	Futures	93.81	94.08	93.7	93.87	117948.0
2012-03-30	GF	Futures	317.744	318.582	311.308	311.517	2401.0
2012-03-30	GSCI	Futures	1086.79	1099.06	1086.24	1092.25	723.0
2012-03-30	HE	Futures	100.01	101.275	99.624	101.165	393.0
2012-03-30	HG	Futures	4.9898	5.0501	4.9892	5.0147	42726.0
2012-03-30	HO	Futures	2.6166	2.6451	2.6076	2.6136	28904.0
2012-03-30	HRC	Futures	2699.8	2699.8	2699.8	2699.8	0.0
2012-03-30	J1	Futures	0.015221	0.0153338	0.0151344	0.0151445	110818.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time