PREVIEW / futures_daily / 2012-04-02

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-02.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-02	ES	Futures	1418.11	1428.69	1409.79	1423.4	1718652.0
2012-04-02	NQ	Futures	3159.9	3189.4	3143.28	3181.66	210984.0
2012-04-02	YM	Futures	12808.7	12865.1	12722.1	12826.2	111056.0
2012-04-02	CL	Futures	190.37	194.46	188.14	193.98	278097.0
2012-04-02	GC	Futures	2234.5	2253.0	2225.0	2245.4	110017.0
2012-04-02	ZN	Futures	112.14863	112.581846	111.918485	112.378776	979399.0
2012-04-02	A6	Futures	0.93158	0.93239	0.92465	0.9314	112436.0
2012-04-02	AD	Futures	1.00813	1.01577	1.00541	1.01567	85982.0
2012-04-02	B	Futures	110.46	113.04	109.41	112.84	143892.0
2012-04-02	B6	Futures	1.6795	1.6852	1.6764	1.683	90454.0
2012-04-02	BFX	Futures	2851.5	2870.3	2833.9	2870.3	4.0
2012-04-02	BR	Futures	0.25817	0.25817	0.25745	0.25745	21.0
2012-04-02	BZ	Futures	116.23	119.36	116.23	119.36	415.0
2012-04-02	C	Futures	1471.0	1499.0	1447.0	1448.0	5907.0
2012-04-02	CB	Futures	78.312	78.582	78.178	78.312	9.0
2012-04-02	CC	Futures	1692.0	1730.0	1645.0	1664.0	22683.0
2012-04-02	CSC	Futures	3.705	3.714	3.705	3.714	6.0
2012-04-02	CT	Futures	117.04	117.26	115.2	116.54	13655.0
2012-04-02	DC	Futures	26.3	26.33	25.91	26.3	103.0
2012-04-02	DX	Futures	76.576	76.809	76.465	76.506	19340.0
2012-04-02	E1	Futures	1.45432	1.45576	1.44463	1.45092	34246.0
2012-04-02	E6	Futures	1.59545	1.59808	1.58566	1.59223	240814.0
2012-04-02	E7	Futures	1.5801	1.5826	1.5706	1.577	3156.0
2012-04-02	EBM	Futures	288.05	288.73	286.03	287.04	9896.0
2012-04-02	ED	Futures	95.074	95.0788	95.0693	95.074	67028.0
2012-04-02	ER	Futures	97.523	97.533	97.508	97.528	57598.0
2012-04-02	EW	Futures	1004.4	1013.9	997.4	1007.9	26141.0
2012-04-02	FBTP	Futures	68.29	68.77	68.12	68.23	9904.0
2012-04-02	FBTS	Futures	85.648	85.835	85.559	85.591	2277.0
2012-04-02	FCE	Futures	2432.0	2466.1	2408.3	2454.7	140809.0
2012-04-02	FDAX	Futures	7718.8	7852.5	7652.4	7811.6	173502.0
2012-04-02	FESX	Futures	1667.5	1687.5	1644.7	1677.2	1243725.0
2012-04-02	FGBL	Futures	113.07	113.61	112.93	113.5	684911.0
2012-04-02	FGBM	Futures	113.58	113.86	113.46	113.77	402322.0
2012-04-02	FGBS	Futures	109.894	109.959	109.869	109.939	356405.0
2012-04-02	FGBX	Futures	117.34	118.4	116.98	118.14	5812.0
2012-04-02	FTDX	Futures	740.5	752.2	739.6	745.7	113.0
2012-04-02	FTI	Futures	272.77	275.99	270.19	274.84	45082.0
2012-04-02	FTUK	Futures	4189.2	4275.3	4158.6	4252.7	136191.0
2012-04-02	FVSA	Futures	7883.25	7950.2	7531.77	7531.77	2320.0
2012-04-02	FXXP	Futures	188.2	190.3	186.9	190.2	4004.0
2012-04-02	G	Futures	93.44	93.74	93.13	93.6	129314.0
2012-04-02	GF	Futures	313.035	314.709	308.901	312.982	2199.0
2012-04-02	GSCI	Futures	1086.87	1111.25	1083.55	1110.77	389.0
2012-04-02	HE	Futures	101.275	102.954	100.973	102.899	356.0
2012-04-02	HG	Futures	5.0475	5.1557	5.0193	5.1406	58034.0
2012-04-02	HO	Futures	2.6205	2.6827	2.5943	2.6768	27721.0
2012-04-02	HRC	Futures	2699.8	2699.8	2699.8	2699.8	0.0
2012-04-02	J1	Futures	0.0151181	0.015325	0.0150605	0.0152686	123832.0
2012-04-02	J7	Futures	0.015057	0.015253	0.014992	0.015197	1000.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time