PREVIEW / futures_daily / 2012-04-03

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-03.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-03	ES	Futures	1422.9	1425.16	1410.3	1419.62	1673086.0
2012-04-03	NQ	Futures	3181.66	3198.28	3165.62	3183.96	252462.0
2012-04-03	YM	Futures	12824.2	12836.9	12703.6	12770.7	110393.0
2012-04-03	CL	Futures	193.63	193.89	190.96	191.73	245541.0
2012-04-03	GC	Futures	2243.9	2249.4	2192.6	2235.1	156003.0
2012-04-03	ZN	Futures	112.432928	112.69015	111.607111	111.701877	1347783.0
2012-04-03	A6	Futures	0.92843	0.93383	0.9188	0.91925	147092.0
2012-04-03	AD	Futures	1.01366	1.01587	1.01165	1.01245	87277.0
2012-04-03	B	Futures	112.69	113.38	111.98	112.49	162894.0
2012-04-03	B6	Futures	1.6804	1.6835	1.6672	1.6676	107606.0
2012-04-03	BFX	Futures	2874.7	2877.2	2849.8	2849.8	28.0
2012-04-03	BR	Futures	0.25747	0.25831	0.25733	0.25733	42.0
2012-04-03	BZ	Futures	119.58	119.58	118.99	118.99	796.0
2012-04-03	C	Futures	1442.0	1451.0	1414.0	1420.0	4312.0
2012-04-03	CB	Futures	78.447	78.851	78.447	78.582	8.0
2012-04-03	CC	Futures	1657.0	1665.0	1627.0	1631.0	16012.0
2012-04-03	CSC	Futures	3.737	3.737	3.685	3.708	11.0
2012-04-03	CT	Futures	116.63	117.39	115.65	115.94	12710.0
2012-04-03	DC	Futures	26.3	26.5	25.94	25.94	295.0
2012-04-03	DX	Futures	76.445	77.177	76.343	77.163	28232.0
2012-04-03	E1	Futures	1.44935	1.4555	1.43783	1.43809	46796.0
2012-04-03	E6	Futures	1.59056	1.59652	1.5779	1.57814	301290.0
2012-04-03	E7	Futures	1.5749	1.5812	1.5628	1.563	4026.0
2012-04-03	EBM	Futures	285.36	286.03	284.01	285.02	5376.0
2012-04-03	ED	Futures	95.074	95.0788	95.0454	95.0549	160940.0
2012-04-03	ER	Futures	97.523	97.528	97.499	97.508	114377.0
2012-04-03	EW	Futures	1007.3	1012.7	1001.6	1011.0	27142.0
2012-04-03	FBTP	Futures	68.23	68.3	67.76	68.01	6570.0
2012-04-03	FBTS	Futures	85.583	85.64	85.445	85.559	2216.0
2012-04-03	FCE	Futures	2461.5	2462.9	2394.1	2412.9	101874.0
2012-04-03	FDAX	Futures	7836.5	7843.1	7669.0	7735.3	139910.0
2012-04-03	FESX	Futures	1682.7	1685.5	1634.4	1651.0	1045929.0
2012-04-03	FGBL	Futures	113.37	113.57	112.83	113.39	585970.0
2012-04-03	FGBM	Futures	113.74	113.84	113.49	113.75	344032.0
2012-04-03	FGBS	Futures	109.939	109.969	109.904	109.944	318218.0
2012-04-03	FGBX	Futures	117.92	118.1	116.87	117.64	6173.0
2012-04-03	FTDX	Futures	748.5	752.2	742.4	747.1	124.0
2012-04-03	FTI	Futures	275.56	275.56	269.56	271.16	32924.0
2012-04-03	FTUK	Futures	4262.9	4267.3	4202.4	4223.9	100286.0
2012-04-03	FVSA	Futures	7515.03	7699.14	7414.61	7682.41	5033.0
2012-04-03	FXXP	Futures	190.1	190.8	187.4	188.5	3587.0
2012-04-03	G	Futures	93.47	94.1	93.42	93.93	141885.0
2012-04-03	GF	Futures	313.82	315.076	311.779	312.407	2078.0
2012-04-03	GSCI	Futures	1107.29	1110.22	1099.61	1102.54	327.0
2012-04-03	HE	Futures	102.678	102.678	102.046	102.596	219.0
2012-04-03	HG	Futures	5.1275	5.1891	5.0881	5.138	45671.0
2012-04-03	HO	Futures	2.6773	2.6853	2.6519	2.6594	25904.0
2012-04-03	HRC	Futures	2699.8	2699.8	2699.8	2699.8	0.0
2012-04-03	J1	Futures	0.0152837	0.0153877	0.0151181	0.0151194	104196.0
2012-04-03	J7	Futures	0.015205	0.01531	0.015047	0.015048	903.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time