PREVIEW / futures_daily / 2012-04-04

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-04.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-04	ES	Futures	1419.87	1419.87	1399.21	1404.0	1834777.0
2012-04-04	NQ	Futures	3185.67	3186.25	3121.8	3135.26	273624.0
2012-04-04	YM	Futures	12771.7	12773.7	12594.7	12647.2	116969.0
2012-04-04	CL	Futures	191.88	191.94	186.33	187.05	300729.0
2012-04-04	GC	Futures	2200.1	2205.0	2156.3	2157.7	201938.0
2012-04-04	ZN	Futures	111.620649	112.243396	111.566497	112.094478	1279353.0
2012-04-04	A6	Futures	0.92177	0.92222	0.9143	0.91547	142383.0
2012-04-04	AD	Futures	1.01376	1.01386	1.00722	1.00813	89938.0
2012-04-04	B	Futures	112.46	112.55	110.17	110.21	180091.0
2012-04-04	B6	Futures	1.6693	1.6698	1.6611	1.6669	92166.0
2012-04-04	BFX	Futures	2827.1	2827.1	2759.0	2759.0	46.0
2012-04-04	BR	Futures	0.25728	0.25769	0.25728	0.25769	101.0
2012-04-04	BZ	Futures	118.39	118.78	116.55	116.57	981.0
2012-04-04	C	Futures	1413.0	1417.0	1376.0	1399.0	6229.0
2012-04-04	CB	Futures	78.312	78.716	78.312	78.582	8.0
2012-04-04	CC	Futures	1631.0	1632.0	1573.0	1590.0	13822.0
2012-04-04	CSC	Futures	3.705	3.705	3.65	3.65	31.0
2012-04-04	CT	Futures	115.81	115.94	111.28	111.78	20316.0
2012-04-04	DC	Futures	25.94	25.99	25.42	25.56	223.0
2012-04-04	DX	Futures	77.09	77.603	77.065	77.462	22839.0
2012-04-04	E1	Futures	1.44044	1.44123	1.42683	1.43036	55615.0
2012-04-04	E6	Futures	1.58065	1.58113	1.56525	1.56871	274349.0
2012-04-04	E7	Futures	1.5653	1.5658	1.5502	1.5537	3988.0
2012-04-04	EBM	Futures	283.67	284.01	281.32	281.99	7566.0
2012-04-04	ED	Futures	95.0549	95.0597	95.0358	95.0502	208761.0
2012-04-04	ER	Futures	97.508	97.513	97.489	97.494	125936.0
2012-04-04	EW	Futures	1011.1	1011.2	991.4	996.3	34044.0
2012-04-04	FBTP	Futures	67.82	67.87	66.64	66.79	18257.0
2012-04-04	FBTS	Futures	85.542	85.542	85.046	85.103	3645.0
2012-04-04	FCE	Futures	2398.0	2407.2	2346.2	2350.1	153526.0
2012-04-04	FDAX	Futures	7662.9	7691.7	7497.1	7502.1	189689.0
2012-04-04	FESX	Futures	1635.8	1644.1	1604.7	1605.4	1525863.0
2012-04-04	FEU3	Futures	98.078	98.078	98.068	98.068	300.0
2012-04-04	FGBL	Futures	113.02	113.76	112.99	113.5	822180.0
2012-04-04	FGBM	Futures	113.57	114.0	113.54	113.88	582568.0
2012-04-04	FGBS	Futures	109.914	109.999	109.904	109.969	512939.0
2012-04-04	FGBX	Futures	117.08	118.25	117.02	117.53	9118.0
2012-04-04	FTDX	Futures	739.6	739.6	722.8	724.6	203.0
2012-04-04	FTI	Futures	269.47	270.61	263.85	264.23	48611.0
2012-04-04	FTUK	Futures	4223.1	4223.1	4111.9	4116.3	162408.0
2012-04-04	FVSA	Futures	7732.62	8602.96	7732.62	8536.01	4304.0
2012-04-04	FXXP	Futures	187.2	187.7	184.0	184.2	3043.0
2012-04-04	G	Futures	93.65	94.07	93.51	93.54	148713.0
2012-04-04	GF	Futures	312.25	313.558	307.906	311.203	2053.0
2012-04-04	GSCI	Futures	1095.42	1097.0	1080.93	1081.88	162.0
2012-04-04	HE	Futures	101.771	102.568	101.688	102.073	224.0
2012-04-04	HG	Futures	5.0986	5.1045	4.9675	4.9695	53199.0
2012-04-04	HO	Futures	2.6669	2.6669	2.6034	2.605	25990.0
2012-04-04	HRC	Futures	2699.8	2699.8	2699.8	2699.8	0.0
2012-04-04	J1	Futures	0.0151507	0.0152837	0.0151269	0.0151909	86855.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time