PREVIEW / futures_daily / 2012-04-05

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-05.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-05	ES	Futures	1404.0	1408.54	1394.68	1400.98	1539342.0
2012-04-05	NQ	Futures	3137.55	3163.05	3119.22	3155.03	225937.0
2012-04-05	YM	Futures	12643.3	12679.3	12573.3	12621.0	93919.0
2012-04-05	CL	Futures	187.96	190.61	186.87	190.44	242903.0
2012-04-05	GC	Futures	2168.3	2185.4	2166.5	2179.1	128046.0
2012-04-05	ZN	Futures	112.21632	112.879681	112.108016	112.608922	1133784.0
2012-04-05	A6	Futures	0.91619	0.92159	0.9152	0.91862	109448.0
2012-04-05	AD	Futures	1.00853	1.01406	1.00471	1.01084	101925.0
2012-04-05	B	Futures	110.38	111.24	109.66	111.09	146903.0
2012-04-05	B6	Futures	1.6673	1.669	1.658	1.6608	88674.0
2012-04-05	BFX	Futures	2762.4	2773.4	2726.2	2751.8	61.0
2012-04-05	BR	Futures	0.25793	0.25793	0.25793	0.25793	25.0
2012-04-05	BZ	Futures	116.21	117.55	116.0	117.5	1004.0
2012-04-05	C	Futures	1395.0	1439.0	1390.0	1422.0	10495.0
2012-04-05	CB	Futures	78.312	78.582	78.312	78.582	17.0
2012-04-05	CC	Futures	1591.0	1621.0	1579.0	1589.0	15427.0
2012-04-05	CSC	Futures	3.65	3.65	3.62	3.623	50.0
2012-04-05	CT	Futures	111.92	113.18	110.38	110.81	13718.0
2012-04-05	DC	Futures	25.53	25.53	25.15	25.19	246.0
2012-04-05	DX	Futures	77.429	77.865	77.308	77.795	24833.0
2012-04-05	E1	Futures	1.43089	1.43311	1.42107	1.4246	47650.0
2012-04-05	E6	Futures	1.56943	1.57205	1.55665	1.56	233636.0
2012-04-05	E7	Futures	1.5544	1.557	1.5418	1.545	3601.0
2012-04-05	EBM	Futures	280.98	286.03	279.97	284.69	8779.0
2012-04-05	ED	Futures	95.0502	95.0549	95.0263	95.0406	166780.0
2012-04-05	ER	Futures	97.494	97.518	97.484	97.499	113429.0
2012-04-05	EW	Futures	996.3	999.3	988.8	990.9	18357.0
2012-04-05	FBTP	Futures	66.79	67.13	65.97	66.62	19418.0
2012-04-05	FBTS	Futures	85.062	85.201	84.631	84.916	3807.0
2012-04-05	FCE	Futures	2356.8	2367.1	2323.5	2352.6	128718.0
2012-04-05	FDAX	Futures	7532.5	7564.0	7401.0	7506.0	168974.0
2012-04-05	FESX	Futures	1612.3	1618.5	1584.7	1605.4	1353279.0
2012-04-05	FEU3	Futures	98.073	98.073	98.073	98.073	30.0
2012-04-05	FGBL	Futures	113.61	114.29	113.46	114.1	748991.0
2012-04-05	FGBM	Futures	113.93	114.35	113.85	114.25	458298.0
2012-04-05	FGBS	Futures	109.984	110.108	109.959	110.089	557602.0
2012-04-05	FGBX	Futures	117.93	118.79	117.34	118.47	7473.0
2012-04-05	FTDX	Futures	726.5	738.7	722.3	730.2	272.0
2012-04-05	FTI	Futures	265.45	265.88	261.61	265.16	39881.0
2012-04-05	FTUK	Futures	4133.4	4147.3	4095.5	4141.8	112405.0
2012-04-05	FVSA	Futures	8368.63	8937.7	8218.0	8552.74	951.0
2012-04-05	FXXP	Futures	185.0	185.3	182.7	184.7	2129.0
2012-04-05	G	Futures	93.68	94.47	93.67	94.06	110021.0
2012-04-05	GF	Futures	311.412	312.093	310.418	311.308	1497.0
2012-04-05	GSCI	Futures	1080.3	1090.91	1078.64	1090.2	138.0
2012-04-05	HE	Futures	102.733	103.696	102.513	103.696	311.0
2012-04-05	HG	Futures	4.9708	5.0174	4.9485	4.9761	46385.0
2012-04-05	HO	Futures	2.6158	2.6262	2.5898	2.6129	21133.0
2012-04-05	HRC	Futures	2680.3	2680.3	2680.3	2680.3	0.0
2012-04-05	J1	Futures	0.0152197	0.0153338	0.0152134	0.0152335	96100.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time