PREVIEW / futures_daily / 2012-04-06
file: by_date/futures_daily/2012/2012-04-06.parquet size: 6 KB rows: 28
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-04-06 | ES | Futures | 1401.23 | 1405.51 | 1382.59 | 1400.98 | 198499.0 |
| 2012-04-06 | NQ | Futures | 3156.46 | 3163.62 | 3115.21 | 3155.03 | 215603.0 |
| 2012-04-06 | YM | Futures | 12621.0 | 12654.0 | 12478.0 | 12621.0 | 85357.0 |
| 2012-04-06 | ZN | Futures | 112.541232 | 113.583656 | 112.432928 | 113.543042 | 461466.0 |
| 2012-04-06 | A6 | Futures | 0.9197 | 0.92285 | 0.91673 | 0.9206 | 21898.0 |
| 2012-04-06 | AD | Futures | 1.01135 | 1.01316 | 1.00591 | 1.00692 | 18900.0 |
| 2012-04-06 | B6 | Futures | 1.6607 | 1.6674 | 1.66 | 1.6656 | 15672.0 |
| 2012-04-06 | BR | Futures | 0.25886 | 0.25886 | 0.25886 | 0.25886 | 15.0 |
| 2012-04-06 | DX | Futures | 77.724 | 77.879 | 77.453 | 77.593 | 4129.0 |
| 2012-04-06 | E1 | Futures | 1.42552 | 1.43076 | 1.42382 | 1.42748 | 8169.0 |
| 2012-04-06 | E6 | Futures | 1.56012 | 1.56608 | 1.55713 | 1.56226 | 50858.0 |
| 2012-04-06 | E7 | Futures | 1.5452 | 1.5511 | 1.5408 | 1.5473 | 982.0 |
| 2012-04-06 | ED | Futures | 95.0454 | 95.0454 | 95.0263 | 95.0358 | 65348.0 |
| 2012-04-06 | EW | Futures | 990.7 | 993.8 | 975.6 | 990.9 | 20337.0 |
| 2012-04-06 | J1 | Futures | 0.0152348 | 0.0154341 | 0.0151971 | 0.0153902 | 40590.0 |
| 2012-04-06 | J7 | Futures | 0.015194 | 0.01536 | 0.015129 | 0.015318 | 180.0 |
| 2012-04-06 | JB | Futures | 124.43 | 124.69 | 124.4 | 124.58 | 3732.0 |
| 2012-04-06 | MP | Futures | 0.04429 | 0.04433 | 0.04362 | 0.0438 | 21113.0 |
| 2012-04-06 | N6 | Futures | 0.68661 | 0.6911 | 0.68551 | 0.69025 | 3456.0 |
| 2012-04-06 | NIY | Futures | 7910.1 | 7926.4 | 7735.2 | 7902.0 | 5300.0 |
| 2012-04-06 | NKD | Futures | 9209.4 | 9209.4 | 8969.4 | 9167.0 | 2052.0 |
| 2012-04-06 | NOK | Futures | 0.175656 | 0.176126 | 0.175656 | 0.175687 | 1.0 |
| 2012-04-06 | PJY | Futures | 108.4 | 108.4 | 108.4 | 108.4 | 14.0 |
| 2012-04-06 | RP | Futures | 0.93193 | 0.93306 | 0.93046 | 0.93097 | 1083.0 |
| 2012-04-06 | RTY | Futures | 834.8 | 837.7 | 818.3 | 834.9 | 103726.0 |
| 2012-04-06 | RY | Futures | 101.47 | 101.74 | 100.53 | 100.63 | 279.0 |
| 2012-04-06 | SEK | Futures | 0.166636 | 0.166636 | 0.166636 | 0.166636 | 0.0 |
| 2012-04-06 | T6 | Futures | 0.065685 | 0.065685 | 0.06536 | 0.06536 | 13.0 |
> showing 28 of 28 rows — these rows as CSV