PREVIEW / futures_daily / 2012-04-10

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-10.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-10	ES	Futures	1384.85	1391.4	1362.94	1367.47	2522310.0
2012-04-10	NQ	Futures	3126.38	3146.15	3075.4	3090.01	383510.0
2012-04-10	YM	Futures	12496.5	12544.1	12300.1	12331.2	164144.0
2012-04-10	CL	Futures	188.64	189.8	185.6	186.22	312927.0
2012-04-10	GC	Futures	2196.4	2225.5	2182.3	2220.0	177501.0
2012-04-10	ZN	Futures	113.55658	114.138713	113.434738	114.016872	1431352.0
2012-04-10	A6	Futures	0.92069	0.92465	0.91493	0.91556	136456.0
2012-04-10	AD	Futures	1.00752	1.00964	0.99957	1.00078	102799.0
2012-04-10	B	Futures	110.34	110.56	107.73	108.08	193555.0
2012-04-10	B6	Futures	1.668	1.6715	1.6586	1.6639	109182.0
2012-04-10	BR	Futures	0.25948	0.25948	0.25757	0.25876	47.0
2012-04-10	BZ	Futures	115.8	116.49	114.17	114.32	993.0
2012-04-10	C	Futures	1417.0	1423.0	1376.0	1379.0	6616.0
2012-04-10	CB	Futures	78.312	78.716	78.312	78.716	14.0
2012-04-10	CC	Futures	1602.0	1608.0	1551.0	1561.0	21992.0
2012-04-10	CSC	Futures	3.604	3.611	3.6	3.611	8.0
2012-04-10	CT	Futures	112.05	113.76	111.81	112.3	26208.0
2012-04-10	DC	Futures	25.0	25.23	24.96	25.1	72.0
2012-04-10	DX	Futures	77.467	77.748	77.293	77.606	26103.0
2012-04-10	E1	Futures	1.42958	1.43311	1.42316	1.4267	49354.0
2012-04-10	E6	Futures	1.56561	1.56978	1.55892	1.56167	291464.0
2012-04-10	E7	Futures	1.5506	1.5547	1.544	1.5467	4277.0
2012-04-10	EBM	Futures	285.7	286.37	280.31	280.98	9745.0
2012-04-10	ED	Futures	95.0358	95.0454	95.0263	95.0311	222659.0
2012-04-10	ER	Futures	97.499	97.513	97.464	97.484	160309.0
2012-04-10	EW	Futures	978.9	982.7	955.4	959.5	37015.0
2012-04-10	FBTP	Futures	66.58	66.58	65.18	65.25	13966.0
2012-04-10	FBTS	Futures	84.826	84.826	84.183	84.192	3409.0
2012-04-10	FCE	Futures	2315.7	2334.1	2244.4	2280.6	136202.0
2012-04-10	FDAX	Futures	7393.2	7460.1	7260.6	7339.0	173159.0
2012-04-10	FESX	Futures	1576.4	1595.0	1539.8	1558.5	1504802.0
2012-04-10	FGBL	Futures	114.71	115.16	114.34	115.06	792738.0
2012-04-10	FGBM	Futures	114.53	114.8	114.3	114.76	534515.0
2012-04-10	FGBS	Futures	110.138	110.188	110.064	110.183	524934.0
2012-04-10	FGBX	Futures	119.63	120.19	118.77	120.11	5901.0
2012-04-10	FTDX	Futures	725.6	725.6	713.4	714.3	182.0
2012-04-10	FTI	Futures	265.16	265.29	256.96	259.86	4669.0
2012-04-10	FTUK	Futures	4098.8	4115.2	4005.4	4057.5	133858.0
2012-04-10	FVSA	Futures	8703.38	9774.56	8703.38	9724.35	4139.0
2012-04-10	FXXP	Futures	182.9	183.0	179.4	180.1	4999.0
2012-04-10	G	Futures	94.68	95.7	94.63	95.62	131230.0
2012-04-10	GF	Futures	310.104	311.198	306.407	307.448	5687.0
2012-04-10	GSCI	Futures	1082.91	1086.25	1067.75	1068.54	1548.0
2012-04-10	HE	Futures	103.311	103.311	101.523	102.458	481.0
2012-04-10	HG	Futures	4.8758	4.959	4.7787	4.7853	95389.0
2012-04-10	HO	Futures	2.5955	2.5981	2.5456	2.5518	27387.0
2012-04-10	HRC	Futures	2680.3	2680.3	2680.3	2680.3	0.0
2012-04-10	J1	Futures	0.0153902	0.0155595	0.0153288	0.0155344	108849.0
2012-04-10	J7	Futures	0.01531	0.015486	0.015258	0.015461	797.0
2012-04-10	JB	Futures	124.94	125.0	124.78	124.93	4719.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time