PREVIEW / futures_daily / 2012-04-11

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-11.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-11	ES	Futures	1368.23	1381.08	1367.97	1374.52	1739768.0
2012-04-11	NQ	Futures	3091.73	3120.65	3090.58	3098.31	270038.0
2012-04-11	YM	Futures	12337.0	12433.3	12337.0	12393.4	113727.0
2012-04-11	CL	Futures	186.07	190.11	185.89	189.32	283008.0
2012-04-11	GC	Futures	2220.0	2224.3	2210.4	2219.5	102788.0
2012-04-11	ZN	Futures	114.003334	114.016872	113.62427	113.786726	1124163.0
2012-04-11	A6	Futures	0.91556	0.92276	0.91313	0.91934	112828.0
2012-04-11	AD	Futures	1.00068	1.0038	0.99937	1.00058	81136.0
2012-04-11	B	Futures	107.93	109.0	107.36	108.41	222579.0
2012-04-11	B6	Futures	1.6644	1.6723	1.6631	1.6684	100612.0
2012-04-11	BFX	Futures	2644.7	2657.9	2644.7	2657.9	1.0
2012-04-11	BR	Futures	0.25757	0.25852	0.25757	0.25757	115.0
2012-04-11	BZ	Futures	114.51	115.27	113.74	114.67	1343.0
2012-04-11	C	Futures	1374.0	1398.0	1367.0	1382.0	4318.0
2012-04-11	CB	Futures	78.851	78.851	78.851	78.851	1.0
2012-04-11	CC	Futures	1553.0	1604.0	1550.0	1586.0	19635.0
2012-04-11	CSC	Futures	3.577	3.577	3.536	3.536	17.0
2012-04-11	CT	Futures	112.3	115.91	112.26	114.36	21746.0
2012-04-11	DC	Futures	25.04	25.07	24.4	24.56	214.0
2012-04-11	DX	Futures	77.613	77.656	77.23	77.504	18551.0
2012-04-11	E1	Futures	1.42722	1.43586	1.42565	1.42879	44529.0
2012-04-11	E6	Futures	1.5625	1.57134	1.56047	1.56429	227979.0
2012-04-11	E7	Futures	1.5478	1.5563	1.5456	1.5493	3223.0
2012-04-11	EBM	Futures	281.32	284.35	280.31	281.32	10778.0
2012-04-11	ED	Futures	95.0311	95.0549	95.0263	95.0502	164060.0
2012-04-11	ER	Futures	97.469	97.489	97.449	97.484	153698.0
2012-04-11	EW	Futures	960.7	970.6	960.4	967.1	27154.0
2012-04-11	FBTP	Futures	65.31	66.38	65.16	66.12	18390.0
2012-04-11	FBTS	Futures	84.273	84.574	84.224	84.55	5025.0
2012-04-11	FCE	Futures	2267.8	2318.9	2266.4	2294.1	137828.0
2012-04-11	FDAX	Futures	7300.4	7441.3	7297.0	7376.6	165062.0
2012-04-11	FESX	Futures	1550.2	1581.9	1547.4	1567.4	1402542.0
2012-04-11	FEU3	Futures	98.048	98.058	98.048	98.058	26.0
2012-04-11	FGBL	Futures	115.02	115.03	114.4	114.65	847469.0
2012-04-11	FGBM	Futures	114.7	114.73	114.32	114.42	505009.0
2012-04-11	FGBS	Futures	110.168	110.173	110.044	110.074	484014.0
2012-04-11	FGBX	Futures	120.0	120.06	118.87	119.29	6533.0
2012-04-11	FTDX	Futures	711.1	722.8	708.7	716.2	230.0
2012-04-11	FTI	Futures	258.95	262.9	258.65	261.43	148.0
2012-04-11	FTUK	Futures	4018.5	4091.1	4017.8	4069.6	143518.0
2012-04-11	FVSA	Futures	9707.61	9941.94	9389.61	9556.98	4438.0
2012-04-11	FXXP	Futures	180.2	182.0	179.6	181.1	3845.0
2012-04-11	G	Futures	95.42	95.56	94.88	95.17	142957.0
2012-04-11	GF	Futures	306.824	313.177	305.418	311.25	5128.0
2012-04-11	GSCI	Futures	1071.72	1080.45	1068.78	1079.66	1553.0
2012-04-11	HE	Futures	101.66	102.403	101.248	101.826	667.0
2012-04-11	HG	Futures	4.8037	4.8155	4.7597	4.7715	69238.0
2012-04-11	HO	Futures	2.5518	2.5813	2.5389	2.5661	37830.0
2012-04-11	HRC	Futures	2680.3	2680.3	2680.3	2680.3	0.0
2012-04-11	J1	Futures	0.0155432	0.0155733	0.0154667	0.0155081	82032.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time