PREVIEW / futures_daily / 2012-04-12

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-12.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-12	ES	Futures	1374.78	1396.95	1373.77	1396.69	1852924.0
2012-04-12	NQ	Futures	3100.6	3139.56	3098.89	3137.84	283699.0
2012-04-12	YM	Futures	12393.4	12598.6	12386.6	12593.7	121453.0
2012-04-12	CL	Futures	189.04	192.16	188.75	191.05	271285.0
2012-04-12	GC	Futures	2219.5	2247.6	2207.1	2246.6	141531.0
2012-04-12	ZN	Futures	113.732574	113.908568	113.502428	113.62427	1130755.0
2012-04-12	A6	Futures	0.91988	0.93347	0.91988	0.93275	158604.0
2012-04-12	AD	Futures	1.00068	1.01074	1.00068	1.01034	101281.0
2012-04-12	B	Futures	108.39	110.11	107.75	109.9	272834.0
2012-04-12	B6	Futures	1.6696	1.6771	1.669	1.6757	85594.0
2012-04-12	BR	Futures	0.258	0.25924	0.258	0.25871	158.0
2012-04-12	BZ	Futures	114.56	116.42	114.01	116.25	769.0
2012-04-12	C	Futures	1371.0	1415.0	1361.0	1413.0	6831.0
2012-04-12	CC	Futures	1591.0	1624.0	1553.0	1616.0	21102.0
2012-04-12	CSC	Futures	3.531	3.531	3.504	3.504	20.0
2012-04-12	CT	Futures	114.4	116.76	114.01	116.39	19632.0
2012-04-12	DC	Futures	24.66	24.91	24.37	24.43	179.0
2012-04-12	DX	Futures	77.433	77.467	76.896	76.977	25445.0
2012-04-12	E1	Futures	1.42866	1.44136	1.42788	1.43913	47231.0
2012-04-12	E6	Futures	1.56525	1.5779	1.56453	1.57575	274580.0
2012-04-12	E7	Futures	1.5502	1.5628	1.5496	1.5606	4304.0
2012-04-12	EBM	Futures	281.99	285.36	281.99	282.66	9732.0
2012-04-12	ED	Futures	95.0502	95.074	95.0502	95.0645	263183.0
2012-04-12	ER	Futures	97.479	97.508	97.469	97.499	98697.0
2012-04-12	EW	Futures	968.5	988.9	966.2	988.7	22833.0
2012-04-12	FBTP	Futures	66.22	66.99	66.08	66.81	22420.0
2012-04-12	FBTS	Futures	84.582	84.818	84.403	84.794	3204.0
2012-04-12	FCE	Futures	2294.1	2324.8	2278.5	2318.3	8867.0
2012-04-12	FDAX	Futures	7395.4	7487.7	7358.9	7467.3	167322.0
2012-04-12	FESX	Futures	1569.5	1581.9	1550.9	1577.8	1345681.0
2012-04-12	FEU3	Futures	98.068	98.073	98.068	98.073	200.0
2012-04-12	FGBL	Futures	114.66	114.84	114.38	114.52	746026.0
2012-04-12	FGBM	Futures	114.43	114.54	114.31	114.35	405552.0
2012-04-12	FGBS	Futures	110.069	110.123	110.054	110.069	321937.0
2012-04-12	FGBX	Futures	119.29	119.44	118.62	118.87	5006.0
2012-04-12	FTDX	Futures	726.5	745.2	712.9	731.2	142.0
2012-04-12	FTI	Futures	261.73	264.81	258.69	264.2	322.0
2012-04-12	FTUK	Futures	4068.8	4144.4	4051.3	4133.0	130630.0
2012-04-12	FVSA	Futures	9556.98	9805.0	9342.03	9375.1	1962.0
2012-04-12	FXXP	Futures	181.6	183.8	180.6	183.5	4199.0
2012-04-12	G	Futures	95.17	95.24	94.74	94.83	135564.0
2012-04-12	GF	Futures	313.229	317.499	313.229	317.134	4090.0
2012-04-12	GSCI	Futures	1080.13	1093.79	1077.52	1089.5	1520.0
2012-04-12	HE	Futures	102.348	102.486	101.688	102.486	314.0
2012-04-12	HG	Futures	4.765	4.8915	4.7643	4.8777	70332.0
2012-04-12	HO	Futures	2.5619	2.6124	2.5567	2.6076	42872.0
2012-04-12	HRC	Futures	2680.3	2680.3	2680.3	2680.3	0.0
2012-04-12	J1	Futures	0.0155169	0.0155394	0.0154642	0.0155282	83043.0
2012-04-12	J7	Futures	0.015444	0.015465	0.015393	0.015455	723.0
2012-04-12	JB	Futures	124.97	125.09	124.93	125.02	4371.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time