PREVIEW / futures_daily / 2012-04-13

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-13.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-13	ES	Futures	1396.44	1399.21	1374.27	1375.53	1936470.0
2012-04-13	NQ	Futures	3137.55	3142.42	3083.13	3086.0	293032.0
2012-04-13	YM	Futures	12592.8	12614.2	12423.6	12436.2	132092.0
2012-04-13	CL	Futures	191.05	191.4	189.07	189.53	111544.0
2012-04-13	GC	Futures	2241.3	2244.7	2205.3	2219.3	127471.0
2012-04-13	ZN	Futures	113.610732	114.084562	113.597194	113.96272	951602.0
2012-04-13	A6	Futures	0.93212	0.93383	0.9251	0.92762	138216.0
2012-04-13	AD	Futures	1.01044	1.01215	1.00471	1.00642	85524.0
2012-04-13	B	Futures	110.07	110.1	108.86	109.62	173025.0
2012-04-13	B6	Futures	1.674	1.6755	1.6619	1.6632	100050.0
2012-04-13	BFX	Futures	2697.7	2697.7	2651.1	2651.1	1.0
2012-04-13	BR	Futures	0.25709	0.25721	0.25709	0.25721	373.0
2012-04-13	BZ	Futures	116.02	116.35	115.19	115.95	441.0
2012-04-13	C	Futures	1416.0	1462.0	1414.0	1454.0	3789.0
2012-04-13	CC	Futures	1616.0	1671.0	1616.0	1659.0	20195.0
2012-04-13	CSC	Futures	3.554	3.554	3.533	3.533	6.0
2012-04-13	CT	Futures	116.4	117.33	113.9	115.24	28440.0
2012-04-13	DC	Futures	24.38	24.99	24.33	24.69	112.0
2012-04-13	DX	Futures	77.022	77.589	76.978	77.564	19563.0
2012-04-13	E1	Futures	1.43796	1.43927	1.42395	1.42473	49282.0
2012-04-13	E6	Futures	1.5748	1.57647	1.56071	1.56179	242328.0
2012-04-13	E7	Futures	1.5596	1.5613	1.5456	1.5468	3093.0
2012-04-13	EBM	Futures	283.0	285.02	281.32	281.65	11704.0
2012-04-13	ED	Futures	95.0693	95.074	95.0502	95.0645	168812.0
2012-04-13	ER	Futures	97.503	97.508	97.494	97.508	58673.0
2012-04-13	EW	Futures	987.7	988.7	972.2	972.8	30012.0
2012-04-13	FBTP	Futures	66.6	66.87	65.98	66.06	11724.0
2012-04-13	FBTS	Futures	84.615	84.948	84.615	84.672	3126.0
2012-04-13	FCE	Futures	2319.0	2319.0	2254.0	2261.5	25136.0
2012-04-13	FDAX	Futures	7477.2	7477.2	7249.5	7282.7	174223.0
2012-04-13	FESX	Futures	1577.8	1577.8	1530.2	1536.4	1467241.0
2012-04-13	FGBL	Futures	114.72	115.14	114.62	115.09	650915.0
2012-04-13	FGBM	Futures	114.45	114.63	114.41	114.57	344136.0
2012-04-13	FGBS	Futures	110.094	110.133	110.084	110.123	295055.0
2012-04-13	FGBX	Futures	119.31	119.85	119.16	119.76	3742.0
2012-04-13	FTDX	Futures	730.2	735.4	722.8	725.6	587.0
2012-04-13	FTI	Futures	263.51	264.46	259.43	260.04	381.0
2012-04-13	FTUK	Futures	4143.3	4145.8	4078.7	4083.1	109128.0
2012-04-13	FVSA	Futures	9259.36	9755.39	9176.68	9755.39	3408.0
2012-04-13	FXXP	Futures	183.1	183.2	180.1	180.5	4498.0
2012-04-13	G	Futures	95.03	95.4	94.94	95.37	80855.0
2012-04-13	GF	Futures	317.967	318.592	315.572	315.624	4649.0
2012-04-13	GSCI	Futures	1088.23	1091.09	1082.28	1082.83	2454.0
2012-04-13	HE	Futures	101.605	101.66	99.184	99.184	606.0
2012-04-13	HG	Futures	4.8771	4.8803	4.727	4.7551	78429.0
2012-04-13	HO	Futures	2.6076	2.6232	2.5939	2.6132	50450.0
2012-04-13	HRC	Futures	2680.3	2680.3	2680.3	2680.3	0.0
2012-04-13	J1	Futures	0.0155169	0.0155244	0.0154504	0.015468	67301.0
2012-04-13	J7	Futures	0.015436	0.015446	0.01538	0.015395	532.0
2012-04-13	JB	Futures	125.04	125.16	124.99	125.16	2943.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time