PREVIEW / futures_daily / 2012-04-16

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-16.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-16	ES	Futures	1376.54	1385.86	1371.0	1374.52	1959799.0
2012-04-16	NQ	Futures	3087.43	3104.9	3043.61	3051.91	396998.0
2012-04-16	YM	Futures	12438.1	12569.4	12397.3	12496.5	150551.0
2012-04-16	CL	Futures	189.36	190.48	187.62	189.62	137539.0
2012-04-16	GC	Futures	2217.3	2218.5	2195.0	2205.3	114468.0
2012-04-16	ZN	Futures	114.003334	114.287631	113.908568	114.0981	1023518.0
2012-04-16	A6	Futures	0.92618	0.92744	0.92114	0.92564	118872.0
2012-04-16	AD	Futures	1.00511	1.00742	1.00149	1.00531	87537.0
2012-04-16	B	Futures	109.43	109.43	106.9	107.34	232823.0
2012-04-16	B6	Futures	1.6645	1.6695	1.6597	1.6686	108097.0
2012-04-16	BFX	Futures	2685.5	2685.5	2668.3	2670.1	2.0
2012-04-16	BR	Futures	0.25719	0.25807	0.25592	0.25719	223.0
2012-04-16	BZ	Futures	114.82	114.84	113.11	113.53	832.0
2012-04-16	C	Futures	1448.0	1472.0	1433.0	1466.0	1995.0
2012-04-16	CB	Futures	78.716	79.12	78.716	79.12	4.0
2012-04-16	CC	Futures	1645.0	1690.0	1630.0	1678.0	11617.0
2012-04-16	CSC	Futures	3.543	3.543	3.513	3.513	59.0
2012-04-16	CT	Futures	115.14	115.3	110.23	110.23	19216.0
2012-04-16	DC	Futures	24.78	24.96	24.38	24.55	162.0
2012-04-16	DX	Futures	77.593	77.845	77.191	77.251	25314.0
2012-04-16	E1	Futures	1.42421	1.4339	1.41622	1.43233	55565.0
2012-04-16	E6	Futures	1.56083	1.57026	1.55188	1.56847	303925.0
2012-04-16	E7	Futures	1.5456	1.5551	1.537	1.5534	4453.0
2012-04-16	EBM	Futures	280.31	282.66	280.31	281.99	8776.0
2012-04-16	ED	Futures	95.0597	95.0645	95.0454	95.0645	126021.0
2012-04-16	ER	Futures	97.503	97.503	97.474	97.489	76978.0
2012-04-16	EW	Futures	970.5	981.3	967.0	973.8	22108.0
2012-04-16	FBTP	Futures	66.23	66.26	65.39	65.82	11032.0
2012-04-16	FBTS	Futures	84.631	84.956	84.338	84.655	2639.0
2012-04-16	FCE	Futures	2266.2	2300.2	2251.8	2270.6	61058.0
2012-04-16	FDAX	Futures	7268.8	7388.2	7225.2	7354.5	154839.0
2012-04-16	FESX	Futures	1536.4	1564.7	1525.3	1549.5	1315403.0
2012-04-16	FGBL	Futures	115.12	115.25	114.87	115.12	621473.0
2012-04-16	FGBM	Futures	114.56	114.62	114.39	114.51	330541.0
2012-04-16	FGBS	Futures	110.108	110.138	110.054	110.074	284555.0
2012-04-16	FGBX	Futures	120.0	120.17	119.39	119.96	5401.0
2012-04-16	FOAT	Futures	95.04	95.04	94.4	94.5	2581.0
2012-04-16	FTDX	Futures	722.8	727.4	719.5	727.4	210.0
2012-04-16	FTI	Futures	259.6	263.68	258.82	260.82	3191.0
2012-04-16	FTUK	Futures	4078.7	4129.0	4067.7	4110.8	103172.0
2012-04-16	FVSA	Futures	9639.65	9887.67	9540.44	9838.07	8590.0
2012-04-16	FXXP	Futures	180.1	182.7	180.0	181.6	3316.0
2012-04-16	G	Futures	95.46	95.56	95.12	95.34	79103.0
2012-04-16	GF	Futures	316.197	317.759	315.155	316.457	3019.0
2012-04-16	GSCI	Futures	1080.13	1081.41	1069.89	1072.83	569.0
2012-04-16	HE	Futures	99.047	99.047	96.653	97.451	439.0
2012-04-16	HG	Futures	4.7551	4.7715	4.6791	4.7565	64103.0
2012-04-16	HO	Futures	2.6126	2.6126	2.5634	2.5665	40538.0
2012-04-16	HRC	Futures	2680.3	2680.3	2680.3	2680.3	0.0
2012-04-16	J1	Futures	0.0154981	0.015626	0.0154893	0.0155858	90131.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time