PREVIEW / futures_daily / 2012-04-19

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-19.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-19	ES	Futures	1389.39	1400.73	1376.04	1383.09	2631716.0
2012-04-19	NQ	Futures	3091.44	3133.54	3060.79	3074.54	435456.0
2012-04-19	YM	Futures	12607.4	12697.8	12483.9	12547.1	171257.0
2012-04-19	CL	Futures	189.33	190.15	187.35	188.43	256064.0
2012-04-19	GC	Futures	2196.4	2212.3	2180.6	2194.2	161296.0
2012-04-19	ZN	Futures	114.03041	114.206403	113.867954	114.165789	1010824.0
2012-04-19	A6	Futures	0.92582	0.92897	0.92195	0.9233	140893.0
2012-04-19	AD	Futures	1.01386	1.01698	1.00843	1.00913	101030.0
2012-04-19	B	Futures	106.86	107.76	106.43	106.72	204709.0
2012-04-19	B6	Futures	1.6806	1.6869	1.6796	1.6847	123505.0
2012-04-19	BFX	Futures	2703.6	2708.0	2663.5	2668.3	167.0
2012-04-19	BR	Futures	0.25041	0.25154	0.25008	0.25077	1905.0
2012-04-19	BZ	Futures	113.52	113.98	112.6	112.88	1122.0
2012-04-19	C	Futures	1468.0	1473.0	1444.0	1448.0	5422.0
2012-04-19	CB	Futures	77.64	77.64	77.101	77.505	20.0
2012-04-19	CC	Futures	1701.0	1704.0	1659.0	1684.0	10202.0
2012-04-19	CSC	Futures	3.442	3.517	3.442	3.517	36.0
2012-04-19	CT	Futures	115.5	116.53	113.34	114.55	3284.0
2012-04-19	DC	Futures	23.79	24.41	23.59	24.28	306.0
2012-04-19	DX	Futures	77.245	77.492	77.041	77.227	19386.0
2012-04-19	E1	Futures	1.43049	1.43547	1.42486	1.43115	43146.0
2012-04-19	E6	Futures	1.56668	1.57217	1.56047	1.56811	303320.0
2012-04-19	E7	Futures	1.5514	1.5571	1.5456	1.5531	4103.0
2012-04-19	EBM	Futures	290.75	292.43	290.41	292.1	10630.0
2012-04-19	ED	Futures	95.0645	95.0693	95.0597	95.0597	70288.0
2012-04-19	ER	Futures	97.523	97.528	97.508	97.513	79804.0
2012-04-19	EW	Futures	984.4	996.0	976.5	981.6	38643.0
2012-04-19	FBTP	Futures	66.34	66.62	65.64	65.84	15331.0
2012-04-19	FBTS	Futures	84.965	85.03	84.68	84.745	2790.0
2012-04-19	FCE	Futures	2305.6	2327.7	2229.4	2248.9	180275.0
2012-04-19	FDAX	Futures	7466.7	7534.7	7337.9	7389.3	191374.0
2012-04-19	FESX	Futures	1564.7	1583.3	1521.9	1534.3	2052157.0
2012-04-19	FGBL	Futures	115.05	115.44	114.84	115.3	817999.0
2012-04-19	FGBM	Futures	114.5	114.69	114.39	114.61	413519.0
2012-04-19	FGBS	Futures	110.108	110.138	110.069	110.113	330515.0
2012-04-19	FGBX	Futures	119.89	120.52	119.42	120.21	6695.0
2012-04-19	FOAT	Futures	94.5	94.56	93.72	93.97	14661.0
2012-04-19	FTDX	Futures	735.4	738.2	722.8	726.0	205.0
2012-04-19	FTI	Futures	265.29	267.76	259.86	261.69	21384.0
2012-04-19	FTUK	Futures	4163.7	4195.1	4130.1	4158.9	132021.0
2012-04-19	FVSA	Futures	9292.43	9507.38	9044.41	9507.38	2189.0
2012-04-19	FXXP	Futures	185.3	185.8	182.9	183.1	2528.0
2012-04-19	G	Futures	94.43	94.69	94.11	94.33	137058.0
2012-04-19	GF	Futures	318.02	318.072	315.26	316.77	3066.0
2012-04-19	GSCI	Futures	1068.15	1072.83	1064.97	1066.16	229.0
2012-04-19	HE	Futures	96.268	97.368	96.02	97.368	576.0
2012-04-19	HG	Futures	4.765	4.7951	4.7231	4.7617	16530.0
2012-04-19	HO	Futures	2.5686	2.5868	2.5612	2.5717	53872.0
2012-04-19	HRC	Futures	2668.7	2668.7	2668.7	2668.7	0.0
2012-04-19	J1	Futures	0.0154354	0.0154567	0.0153476	0.0154015	80709.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time