PREVIEW / futures_daily / 2012-04-24

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-24.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-24	ES	Futures	1373.52	1381.83	1371.5	1380.57	1440903.0
2012-04-24	NQ	Futures	3037.59	3054.49	3007.23	3016.11	265558.0
2012-04-24	YM	Futures	12515.9	12637.5	12515.9	12602.5	110151.0
2012-04-24	CL	Futures	189.14	190.96	188.56	189.95	196136.0
2012-04-24	GC	Futures	2191.8	2205.8	2185.1	2197.4	107793.0
2012-04-24	ZN	Futures	114.328245	114.463625	114.071024	114.179327	867154.0
2012-04-24	A6	Futures	0.92303	0.92348	0.91601	0.92006	124723.0
2012-04-24	AD	Futures	1.01426	1.01819	1.01205	1.01638	81132.0
2012-04-24	B	Futures	107.4	107.57	106.58	106.86	173505.0
2012-04-24	B6	Futures	1.6921	1.6959	1.6902	1.6931	89152.0
2012-04-24	BFX	Futures	2631.1	2639.0	2631.1	2639.0	2.0
2012-04-24	BR	Futures	0.25194	0.25239	0.25161	0.25218	72.0
2012-04-24	BZ	Futures	113.42	113.74	112.78	113.04	583.0
2012-04-24	C	Futures	1454.0	1504.0	1452.0	1492.0	3629.0
2012-04-24	CB	Futures	77.263	77.263	76.953	76.967	29.0
2012-04-24	CC	Futures	1662.0	1743.0	1652.0	1722.0	17443.0
2012-04-24	CSC	Futures	3.407	3.474	3.382	3.474	45.0
2012-04-24	CT	Futures	113.13	113.6	110.16	111.89	15412.0
2012-04-24	DC	Futures	23.13	23.97	23.05	23.84	647.0
2012-04-24	DX	Futures	77.022	77.06	76.721	76.858	16024.0
2012-04-24	E1	Futures	1.43468	1.44123	1.43298	1.43809	37128.0
2012-04-24	E6	Futures	1.57134	1.57838	1.56955	1.57492	224930.0
2012-04-24	E7	Futures	1.556	1.5631	1.5545	1.5598	3233.0
2012-04-24	EBM	Futures	290.08	290.75	289.06	289.06	5435.0
2012-04-24	ED	Futures	95.0549	95.0645	95.0502	95.0597	109319.0
2012-04-24	ER	Futures	97.508	97.523	97.503	97.518	67784.0
2012-04-24	EW	Futures	974.5	981.5	972.0	977.9	20528.0
2012-04-24	FBTP	Futures	65.06	65.62	65.02	65.39	17611.0
2012-04-24	FBTS	Futures	84.68	84.883	84.59	84.826	2112.0
2012-04-24	FCE	Futures	2202.3	2254.0	2201.2	2246.4	126708.0
2012-04-24	FDAX	Futures	7259.5	7308.6	7199.2	7300.9	146806.0
2012-04-24	FESX	Futures	1515.7	1538.5	1506.7	1537.1	1198121.0
2012-04-24	FGBL	Futures	115.73	115.77	115.2	115.3	832015.0
2012-04-24	FGBM	Futures	114.77	114.8	114.46	114.53	389246.0
2012-04-24	FGBS	Futures	110.163	110.173	110.089	110.113	323333.0
2012-04-24	FGBX	Futures	120.65	120.65	119.57	119.76	12956.0
2012-04-24	FOAT	Futures	94.1	94.57	93.91	94.32	16719.0
2012-04-24	FTDX	Futures	712.5	718.5	712.5	718.1	98.0
2012-04-24	FTI	Futures	258.91	260.56	257.09	260.08	29827.0
2012-04-24	FTUK	Futures	4111.2	4139.2	4096.2	4136.0	77679.0
2012-04-24	FVSA	Futures	9590.05	9722.32	9424.7	9540.44	2868.0
2012-04-24	FXXP	Futures	180.8	181.9	180.1	181.9	1835.0
2012-04-24	G	Futures	94.58	94.97	94.47	94.79	150780.0
2012-04-24	GF	Futures	314.114	315.26	307.969	307.969	2825.0
2012-04-24	GSCI	Futures	1072.59	1077.04	1068.86	1070.93	79.0
2012-04-24	HE	Futures	96.461	96.626	94.782	95.305	456.0
2012-04-24	HG	Futures	4.7617	4.8403	4.7591	4.8207	31627.0
2012-04-24	HO	Futures	2.5836	2.5883	2.5676	2.5768	52346.0
2012-04-24	HRC	Futures	2649.1	2649.1	2649.1	2649.1	0.0
2012-04-24	J1	Futures	0.0154517	0.0155156	0.0154115	0.0154379	70241.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time