PREVIEW / futures_daily / 2012-04-25

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-25.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-25	ES	Futures	1381.33	1398.46	1380.07	1397.95	1827484.0
2012-04-25	NQ	Futures	3016.11	3101.18	3015.54	3098.6	339631.0
2012-04-25	YM	Futures	12611.2	12696.8	12599.6	12681.3	123032.0
2012-04-25	CL	Futures	190.34	191.82	189.14	191.0	276652.0
2012-04-25	GC	Futures	2195.3	2202.5	2172.3	2195.4	166069.0
2012-04-25	ZN	Futures	114.0981	114.179327	113.664884	114.0981	1280299.0
2012-04-25	A6	Futures	0.92312	0.92708	0.92195	0.92618	113466.0
2012-04-25	AD	Futures	1.01758	1.02302	1.01698	1.02231	100661.0
2012-04-25	B	Futures	106.86	107.57	106.01	107.43	123140.0
2012-04-25	B6	Futures	1.6939	1.7003	1.6874	1.6977	127696.0
2012-04-25	BFX	Futures	2685.4	2697.5	2678.3	2695.5	15.0
2012-04-25	BR	Futures	0.25168	0.25168	0.25168	0.25168	326.0
2012-04-25	BZ	Futures	113.04	114.48	113.04	114.48	615.0
2012-04-25	C	Futures	1492.0	1516.0	1480.0	1485.0	1938.0
2012-04-25	CB	Futures	75.352	75.352	75.352	75.352	2.0
2012-04-25	CC	Futures	1722.0	1738.0	1682.0	1697.0	10697.0
2012-04-25	CSC	Futures	3.412	3.439	3.412	3.426	49.0
2012-04-25	CT	Futures	111.94	113.1	110.83	111.08	10048.0
2012-04-25	DC	Futures	23.61	23.77	23.3	23.45	257.0
2012-04-25	DX	Futures	76.828	76.944	76.615	76.65	20417.0
2012-04-25	E1	Futures	1.43913	1.44306	1.43612	1.44254	42448.0
2012-04-25	E6	Futures	1.57563	1.58041	1.57277	1.57957	246699.0
2012-04-25	E7	Futures	1.5606	1.5654	1.5578	1.5644	3700.0
2012-04-25	EBM	Futures	289.4	290.75	286.03	286.37	5299.0
2012-04-25	ED	Futures	95.0645	95.074	95.0549	95.0693	157313.0
2012-04-25	ER	Futures	97.518	97.538	97.518	97.533	105408.0
2012-04-25	EW	Futures	978.9	995.6	977.1	994.4	25933.0
2012-04-25	FBTP	Futures	65.52	66.02	65.39	65.66	13684.0
2012-04-25	FBTS	Futures	84.997	85.184	84.9	85.005	2126.0
2012-04-25	FCE	Futures	2247.1	2312.1	2243.5	2295.5	130735.0
2012-04-25	FDAX	Futures	7311.4	7451.8	7298.1	7429.1	157719.0
2012-04-25	FESX	Futures	1539.1	1575.0	1535.0	1564.0	1313745.0
2012-04-25	FGBL	Futures	115.22	115.3	114.83	114.96	863902.0
2012-04-25	FGBM	Futures	114.47	114.54	114.31	114.42	364143.0
2012-04-25	FGBS	Futures	110.089	110.143	110.089	110.128	330277.0
2012-04-25	FGBX	Futures	119.85	119.85	118.46	118.75	11780.0
2012-04-25	FOAT	Futures	94.49	94.93	94.38	94.75	15075.0
2012-04-25	FTDX	Futures	724.6	733.5	724.2	732.6	112.0
2012-04-25	FTI	Futures	260.6	264.81	260.34	263.47	34121.0
2012-04-25	FTUK	Futures	4138.5	4165.1	4133.0	4152.0	84410.0
2012-04-25	FVSA	Futures	9176.68	9209.75	9094.01	9110.55	1046.0
2012-04-25	FXXP	Futures	182.8	184.2	182.1	183.8	2108.0
2012-04-25	G	Futures	94.76	95.2	94.33	94.5	174129.0
2012-04-25	GF	Futures	309.323	311.302	307.917	309.531	2250.0
2012-04-25	GSCI	Futures	1070.93	1078.86	1068.78	1076.48	65.0
2012-04-25	HE	Futures	95.773	96.213	95.305	95.883	444.0
2012-04-25	HG	Futures	4.8207	4.8757	4.8062	4.8554	41602.0
2012-04-25	HO	Futures	2.5836	2.6048	2.5671	2.6034	65599.0
2012-04-25	HRC	Futures	2629.4	2629.4	2629.4	2629.4	0.0
2012-04-25	J1	Futures	0.0154278	0.015473	0.0153539	0.0154266	96263.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time