PREVIEW / futures_daily / 2012-04-26

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-26.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-26	ES	Futures	1397.95	1409.04	1391.66	1407.53	1666603.0
2012-04-26	NQ	Futures	3098.6	3124.38	3087.72	3116.64	206885.0
2012-04-26	YM	Futures	12682.2	12809.6	12640.4	12798.0	117170.0
2012-04-26	CL	Futures	190.7	192.46	190.48	191.79	192832.0
2012-04-26	GC	Futures	2198.4	2221.8	2195.7	2219.8	130313.0
2012-04-26	ZN	Futures	114.125175	114.477163	114.016872	114.301169	1118473.0
2012-04-26	A6	Futures	0.92708	0.93059	0.92618	0.9305	117466.0
2012-04-26	AD	Futures	1.02181	1.02483	1.0205	1.02191	87840.0
2012-04-26	B	Futures	107.36	108.28	107.06	108.09	149291.0
2012-04-26	B6	Futures	1.6967	1.7005	1.6955	1.6995	96562.0
2012-04-26	BFX	Futures	2685.5	2694.2	2659.9	2661.1	19.0
2012-04-26	BR	Futures	0.25123	0.25132	0.25123	0.25132	76.0
2012-04-26	BZ	Futures	114.67	115.18	114.67	115.18	560.0
2012-04-26	C	Futures	1485.0	1505.0	1479.0	1500.0	2422.0
2012-04-26	CB	Futures	75.083	75.083	73.065	73.065	31.0
2012-04-26	CC	Futures	1697.0	1726.0	1690.0	1713.0	7137.0
2012-04-26	CSC	Futures	3.405	3.405	3.359	3.359	52.0
2012-04-26	CT	Futures	110.96	112.96	110.96	112.68	9579.0
2012-04-26	DC	Futures	23.56	23.71	23.2	23.27	270.0
2012-04-26	DX	Futures	76.639	76.707	76.445	76.543	17256.0
2012-04-26	E1	Futures	1.4411	1.4462	1.43913	1.44293	41675.0
2012-04-26	E6	Futures	1.5785	1.58363	1.57587	1.58065	225954.0
2012-04-26	E7	Futures	1.5634	1.5684	1.5609	1.5655	2810.0
2012-04-26	EBM	Futures	286.37	288.05	282.66	284.35	9567.0
2012-04-26	ED	Futures	95.0645	95.074	95.0597	95.0693	92759.0
2012-04-26	ER	Futures	97.533	97.567	97.528	97.557	159028.0
2012-04-26	EW	Futures	994.0	1006.3	990.1	1003.9	23378.0
2012-04-26	FBTP	Futures	65.74	66.05	65.33	65.8	16525.0
2012-04-26	FBTS	Futures	85.013	85.144	84.859	85.013	2271.0
2012-04-26	FCE	Futures	2295.5	2314.3	2264.4	2293.3	111721.0
2012-04-26	FDAX	Futures	7412.6	7505.4	7347.9	7455.7	139694.0
2012-04-26	FESX	Futures	1563.3	1576.4	1541.9	1561.9	1166430.0
2012-04-26	FGBL	Futures	115.12	115.67	114.96	115.55	800936.0
2012-04-26	FGBM	Futures	114.51	114.81	114.44	114.76	429412.0
2012-04-26	FGBS	Futures	110.143	110.203	110.123	110.198	384524.0
2012-04-26	FGBX	Futures	119.11	119.74	118.4	119.61	8899.0
2012-04-26	FOAT	Futures	94.78	94.97	94.53	94.89	10911.0
2012-04-26	FTDX	Futures	734.9	739.1	732.6	735.4	176.0
2012-04-26	FTI	Futures	263.81	267.76	263.42	265.9	37613.0
2012-04-26	FTUK	Futures	4153.5	4185.6	4125.7	4165.1	92420.0
2012-04-26	FVSA	Futures	9094.01	9242.82	8895.6	9044.41	1601.0
2012-04-26	FXXP	Futures	184.0	185.0	182.7	183.9	1993.0
2012-04-26	G	Futures	94.57	95.11	94.33	94.9	109177.0
2012-04-26	GF	Futures	310.469	312.083	308.907	309.479	2780.0
2012-04-26	GSCI	Futures	1078.47	1084.74	1077.67	1082.83	99.0
2012-04-26	HE	Futures	95.635	96.103	94.7	95.525	481.0
2012-04-26	HG	Futures	4.8685	4.966	4.8403	4.9418	47409.0
2012-04-26	HO	Futures	2.6031	2.6389	2.597	2.6293	69291.0
2012-04-26	HRC	Futures	2629.4	2629.4	2629.4	2629.4	0.0
2012-04-26	J1	Futures	0.0154278	0.0155507	0.0154053	0.0154968	94005.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time