PREVIEW / futures_daily / 2012-04-30

all futures daily files

  file:    by_date/futures_daily/2012/2012-04-30.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-04-30	ES	Futures	1411.05	1413.32	1400.47	1404.25	1322300.0
2012-04-30	NQ	Futures	3140.42	3144.14	3111.2	3115.5	198658.0
2012-04-30	YM	Futures	12814.5	12834.9	12758.1	12793.1	89738.0
2012-04-30	CL	Futures	192.48	192.9	190.56	192.37	211453.0
2012-04-30	GC	Futures	2223.1	2228.4	2199.2	2224.7	115408.0
2012-04-30	ZN	Futures	114.490701	114.693771	114.368859	114.612543	646990.0
2012-04-30	A6	Futures	0.9358	0.93715	0.93131	0.93275	94064.0
2012-04-30	AD	Futures	1.02493	1.02523	1.01567	1.01789	81177.0
2012-04-30	B	Futures	107.74	107.94	107.12	107.76	95606.0
2012-04-30	B6	Futures	1.7073	1.7106	1.7021	1.7034	103201.0
2012-04-30	BFX	Futures	2680.7	2692.9	2679.4	2683.2	71.0
2012-04-30	BR	Futures	0.25068	0.25072	0.24841	0.24896	189.0
2012-04-30	BZ	Futures	114.84	114.84	114.84	114.84	388.0
2012-04-30	C	Futures	1520.0	1528.0	1443.0	1474.0	4591.0
2012-04-30	CC	Futures	1741.0	1759.0	1618.0	1673.0	25476.0
2012-04-30	CSC	Futures	3.373	3.377	3.348	3.377	9.0
2012-04-30	CT	Futures	111.61	112.12	107.5	109.37	19824.0
2012-04-30	DC	Futures	23.46	23.46	23.13	23.41	214.0
2012-04-30	DX	Futures	76.339	76.503	76.237	76.395	19460.0
2012-04-30	E1	Futures	1.44463	1.44647	1.44005	1.44372	37122.0
2012-04-30	E6	Futures	1.58136	1.58399	1.57707	1.58077	149908.0
2012-04-30	E7	Futures	1.5663	1.5688	1.5619	1.5656	1758.0
2012-04-30	EBM	Futures	287.38	292.1	287.38	291.76	2671.0
2012-04-30	ED	Futures	95.0645	95.0693	95.0597	95.0693	60534.0
2012-04-30	ER	Futures	97.577	97.602	97.567	97.592	142917.0
2012-04-30	EW	Futures	1010.7	1012.4	997.8	1000.8	21606.0
2012-04-30	FBTP	Futures	65.86	66.43	65.66	66.27	7761.0
2012-04-30	FBTS	Futures	85.005	85.266	84.956	85.209	399.0
2012-04-30	FCE	Futures	2320.8	2334.5	2277.1	2283.2	108628.0
2012-04-30	FDAX	Futures	7543.6	7578.9	7466.7	7489.4	109072.0
2012-04-30	FESX	Futures	1581.9	1591.6	1555.7	1559.2	967657.0
2012-04-30	FGBL	Futures	115.37	115.79	115.28	115.69	524917.0
2012-04-30	FGBM	Futures	114.67	114.94	114.64	114.89	260486.0
2012-04-30	FGBS	Futures	110.158	110.233	110.153	110.208	265975.0
2012-04-30	FGBX	Futures	119.46	120.28	119.2	120.13	4154.0
2012-04-30	FOAT	Futures	94.7	95.24	94.7	95.14	6497.0
2012-04-30	FTDX	Futures	746.2	749.0	745.7	747.1	195.0
2012-04-30	FTI	Futures	267.15	268.11	264.12	264.64	27155.0
2012-04-30	FTUK	Futures	4189.2	4202.7	4150.6	4169.5	95558.0
2012-04-30	FVSA	Futures	8631.04	8912.13	8564.91	8862.53	2211.0
2012-04-30	FXXP	Futures	186.1	186.5	184.2	184.6	2037.0
2012-04-30	G	Futures	94.57	94.94	94.39	94.77	90413.0
2012-04-30	GF	Futures	309.896	313.593	308.802	312.083	3275.0
2012-04-30	GSCI	Futures	1082.91	1089.26	1079.82	1089.18	102.0
2012-04-30	HE	Futures	93.682	93.682	91.756	92.086	852.0
2012-04-30	HG	Futures	5.0243	5.057	4.9719	5.0151	50308.0
2012-04-30	HO	Futures	2.6181	2.6242	2.6025	2.6176	47095.0
2012-04-30	HRC	Futures	2629.4	2629.4	2629.4	2629.4	0.0
2012-04-30	J1	Futures	0.0156134	0.0157325	0.0156046	0.0157188	75203.0
2012-04-30	J7	Futures	0.015552	0.015657	0.015532	0.015645	593.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time