PREVIEW / futures_daily / 2012-05-02

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-02.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-02	ES	Futures	1411.31	1415.59	1399.97	1408.28	1682321.0
2012-05-02	NQ	Futures	3114.07	3130.11	3096.31	3124.95	221305.0
2012-05-02	YM	Futures	12855.3	12887.4	12773.7	12840.8	109262.0
2012-05-02	CL	Futures	194.41	194.54	192.45	193.01	256649.0
2012-05-02	GC	Futures	2223.1	2224.3	2200.4	2211.1	129795.0
2012-05-02	ZN	Futures	114.423011	114.720847	114.247017	114.531315	988532.0
2012-05-02	A6	Futures	0.92537	0.92717	0.92078	0.92465	123467.0
2012-05-02	AD	Futures	1.0196	1.0204	1.01467	1.01879	67108.0
2012-05-02	B	Futures	107.85	107.99	106.1	106.61	121105.0
2012-05-02	B6	Futures	1.7021	1.704	1.6958	1.6996	102241.0
2012-05-02	BFX	Futures	2718.5	2718.5	2690.9	2690.9	21.0
2012-05-02	BR	Futures	0.24803	0.24841	0.24584	0.24665	139.0
2012-05-02	BZ	Futures	114.5	114.64	113.08	113.61	3222.0
2012-05-02	C	Futures	1522.0	1541.0	1517.0	1540.0	3730.0
2012-05-02	CB	Futures	72.93	72.93	72.204	72.204	2.0
2012-05-02	CC	Futures	1753.0	1775.0	1744.0	1766.0	12754.0
2012-05-02	CSC	Futures	3.51	3.52	3.43	3.432	21.0
2012-05-02	CT	Futures	109.5	110.03	108.69	109.5	8406.0
2012-05-02	DC	Futures	24.22	24.58	23.81	23.94	348.0
2012-05-02	DX	Futures	76.445	76.93	76.445	76.737	19298.0
2012-05-02	E1	Futures	1.4428	1.44359	1.4301	1.43442	49001.0
2012-05-02	E6	Futures	1.58053	1.58113	1.56668	1.57146	258790.0
2012-05-02	E7	Futures	1.5658	1.5658	1.5518	1.5564	3090.0
2012-05-02	EBM	Futures	289.74	293.78	289.4	293.44	6481.0
2012-05-02	ED	Futures	95.0693	95.074	95.0645	95.0693	87592.0
2012-05-02	ER	Futures	97.592	97.607	97.577	97.602	137678.0
2012-05-02	EW	Futures	1002.1	1008.3	995.2	1005.5	22598.0
2012-05-02	FBTP	Futures	66.41	66.68	66.08	66.21	14106.0
2012-05-02	FBTS	Futures	85.363	85.388	85.127	85.192	1049.0
2012-05-02	FCE	Futures	2303.8	2325.1	2280.7	2295.1	136387.0
2012-05-02	FDAX	Futures	7550.2	7611.0	7371.7	7417.5	156506.0
2012-05-02	FESX	Futures	1574.3	1586.8	1537.8	1547.4	1284812.0
2012-05-02	FEU3	Futures	98.162	98.177	98.162	98.177	602.0
2012-05-02	FGBL	Futures	115.51	116.3	115.38	116.21	732371.0
2012-05-02	FGBM	Futures	114.79	115.21	114.78	115.12	412836.0
2012-05-02	FGBS	Futures	110.183	110.248	110.183	110.218	329405.0
2012-05-02	FGBX	Futures	120.04	120.93	119.59	120.8	6407.0
2012-05-02	FOAT	Futures	95.09	95.22	94.87	95.13	11299.0
2012-05-02	FTDX	Futures	755.5	761.6	739.6	743.8	132.0
2012-05-02	FTI	Futures	267.68	269.06	262.81	264.12	40711.0
2012-05-02	FTUK	Futures	4208.9	4221.7	4158.9	4171.0	117103.0
2012-05-02	FVSA	Futures	8746.79	9160.15	8664.11	9011.34	1248.0
2012-05-02	FXXP	Futures	186.9	187.0	183.8	184.6	2873.0
2012-05-02	G	Futures	94.71	95.51	94.67	95.39	125880.0
2012-05-02	GF	Futures	312.812	313.802	311.614	312.396	1950.0
2012-05-02	GSCI	Futures	1087.6	1088.31	1076.48	1077.67	82.0
2012-05-02	HE	Futures	91.793	92.139	89.792	90.086	23052.0
2012-05-02	HG	Futures	5.0269	5.0282	4.9326	4.9595	47772.0
2012-05-02	HO	Futures	2.6149	2.6182	2.5748	2.5833	73120.0
2012-05-02	HRC	Futures	2590.2	2590.2	2590.2	2590.2	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time