PREVIEW / futures_daily / 2012-05-03

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-03.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-03	ES	Futures	1408.28	1413.57	1395.18	1396.69	1761579.0
2012-05-03	NQ	Futures	3125.52	3137.27	3084.28	3084.28	274369.0
2012-05-03	YM	Futures	12837.8	12883.5	12757.1	12781.4	121905.0
2012-05-03	CL	Futures	193.33	193.38	187.77	188.1	316883.0
2012-05-03	GC	Futures	2211.1	2211.5	2180.7	2185.4	151919.0
2012-05-03	ZN	Futures	114.504239	114.626081	114.301169	114.531315	812849.0
2012-05-03	A6	Futures	0.92483	0.92501	0.91709	0.91844	136206.0
2012-05-03	AD	Futures	1.01879	1.02271	1.01597	1.01668	79099.0
2012-05-03	B	Futures	106.72	106.79	104.62	104.75	121529.0
2012-05-03	B6	Futures	1.6998	1.7016	1.6956	1.698	88381.0
2012-05-03	BFX	Futures	2690.9	2690.9	2665.7	2668.0	19.0
2012-05-03	BR	Futures	0.24564	0.24834	0.24512	0.24698	239.0
2012-05-03	BZ	Futures	113.29	113.52	111.52	111.63	2761.0
2012-05-03	C	Futures	1544.0	1549.0	1515.0	1519.0	2206.0
2012-05-03	CB	Futures	71.463	71.463	71.463	71.463	1.0
2012-05-03	CC	Futures	1760.0	1779.0	1713.0	1739.0	8831.0
2012-05-03	CSC	Futures	3.407	3.435	3.341	3.368	93.0
2012-05-03	CT	Futures	109.13	109.78	108.94	109.13	7432.0
2012-05-03	DC	Futures	23.95	23.95	22.92	23.17	666.0
2012-05-03	DX	Futures	76.794	77.06	76.687	76.826	20458.0
2012-05-03	E1	Futures	1.43442	1.43717	1.42761	1.43364	41667.0
2012-05-03	E6	Futures	1.57086	1.57372	1.56346	1.57002	236027.0
2012-05-03	E7	Futures	1.5558	1.5586	1.5486	1.555	2707.0
2012-05-03	EBM	Futures	292.43	296.48	290.75	293.11	8342.0
2012-05-03	ED	Futures	95.074	95.074	95.0645	95.0693	49939.0
2012-05-03	ER	Futures	97.597	97.616	97.572	97.587	187666.0
2012-05-03	EW	Futures	1005.2	1009.5	986.8	989.0	30026.0
2012-05-03	FBTP	Futures	66.16	66.7	66.1	66.38	12185.0
2012-05-03	FBTS	Futures	85.168	85.445	85.152	85.347	1372.0
2012-05-03	FCE	Futures	2307.1	2330.5	2281.4	2293.7	140352.0
2012-05-03	FDAX	Futures	7458.4	7515.9	7354.0	7405.9	147092.0
2012-05-03	FESX	Futures	1555.0	1574.3	1537.1	1545.4	1356556.0
2012-05-03	FEU3	Futures	98.167	98.167	98.162	98.162	1.0
2012-05-03	FGBL	Futures	116.19	116.29	115.83	116.2	651488.0
2012-05-03	FGBM	Futures	115.12	115.12	114.77	115.03	447066.0
2012-05-03	FGBS	Futures	110.218	110.223	110.138	110.203	408816.0
2012-05-03	FGBX	Futures	120.84	120.93	119.96	120.67	5552.0
2012-05-03	FOAT	Futures	95.07	95.72	95.05	95.59	22671.0
2012-05-03	FTDX	Futures	749.9	751.3	742.4	747.6	66.0
2012-05-03	FTI	Futures	264.55	267.5	262.55	263.9	42577.0
2012-05-03	FTUK	Futures	4192.1	4208.2	4160.4	4182.7	100209.0
2012-05-03	FVSA	Futures	8845.99	9060.94	8730.25	8961.73	1336.0
2012-05-03	FXXP	Futures	185.6	186.5	183.8	184.7	5631.0
2012-05-03	G	Futures	95.43	95.65	95.16	95.45	96731.0
2012-05-03	GF	Futures	311.666	317.915	311.458	317.915	3493.0
2012-05-03	GSCI	Futures	1075.37	1077.28	1059.81	1059.81	93.0
2012-05-03	HE	Futures	90.086	91.659	89.926	90.593	23057.0
2012-05-03	HG	Futures	4.9569	4.9647	4.8816	4.8927	45904.0
2012-05-03	HO	Futures	2.5837	2.588	2.5342	2.5376	65626.0
2012-05-03	HRC	Futures	2570.6	2570.6	2570.6	2570.6	0.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time