PREVIEW / futures_daily / 2012-05-04

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-04.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-04	ES	Futures	1397.2	1399.72	1372.01	1373.01	2076198.0
2012-05-04	NQ	Futures	3088.0	3094.02	3007.8	3008.09	320105.0
2012-05-04	YM	Futures	12782.4	12805.7	12595.7	12600.5	139189.0
2012-05-04	CL	Futures	188.19	188.43	178.87	180.67	443060.0
2012-05-04	GC	Futures	2187.5	2203.0	2174.7	2199.3	144960.0
2012-05-04	ZN	Futures	114.477163	114.978068	114.355321	114.923916	1299349.0
2012-05-04	A6	Futures	0.91961	0.92069	0.91088	0.91223	160266.0
2012-05-04	AD	Futures	1.01668	1.01929	1.00883	1.00994	103796.0
2012-05-04	B	Futures	104.69	104.91	100.91	102.05	160034.0
2012-05-04	B6	Futures	1.6978	1.7001	1.6937	1.6941	99435.0
2012-05-04	BFX	Futures	2666.0	2666.0	2632.9	2632.9	1.0
2012-05-04	BR	Futures	0.24803	0.24803	0.246	0.24691	103.0
2012-05-04	BZ	Futures	110.27	110.63	107.61	108.75	4265.0
2012-05-04	C	Futures	1512.0	1534.0	1505.0	1513.0	1063.0
2012-05-04	CB	Futures	71.517	71.585	70.508	70.508	5.0
2012-05-04	CC	Futures	1739.0	1765.0	1713.0	1726.0	7914.0
2012-05-04	CSC	Futures	3.361	3.403	3.357	3.357	32.0
2012-05-04	CT	Futures	109.28	109.56	107.54	107.64	9891.0
2012-05-04	DC	Futures	23.27	23.56	23.05	23.12	215.0
2012-05-04	DX	Futures	76.775	77.138	76.683	77.111	24757.0
2012-05-04	E1	Futures	1.43416	1.43704	1.42617	1.42722	39567.0
2012-05-04	E6	Futures	1.57026	1.5736	1.56167	1.5625	237586.0
2012-05-04	E7	Futures	1.5552	1.5584	1.5468	1.5475	2747.0
2012-05-04	EBM	Futures	293.11	298.5	291.09	296.48	7054.0
2012-05-04	ED	Futures	95.0693	95.074	95.0645	95.0693	85154.0
2012-05-04	ER	Futures	97.577	97.592	97.572	97.582	66404.0
2012-05-04	EW	Futures	989.4	993.9	970.6	971.4	26228.0
2012-05-04	FBTP	Futures	66.44	67.08	66.36	66.64	13549.0
2012-05-04	FBTS	Futures	85.42	85.599	85.396	85.485	1335.0
2012-05-04	FCE	Futures	2285.8	2307.4	2251.8	2258.7	148356.0
2012-05-04	FDAX	Futures	7370.0	7397.1	7227.4	7257.2	160874.0
2012-05-04	FESX	Futures	1536.4	1559.2	1519.8	1525.3	1404905.0
2012-05-04	FGBL	Futures	116.21	116.54	116.0	116.48	545276.0
2012-05-04	FGBM	Futures	115.05	115.22	114.92	115.18	302258.0
2012-05-04	FGBS	Futures	110.218	110.228	110.178	110.203	271837.0
2012-05-04	FGBX	Futures	120.73	121.51	120.56	121.36	4582.0
2012-05-04	FOAT	Futures	95.64	96.41	95.64	96.08	14654.0
2012-05-04	FTDX	Futures	744.3	744.8	730.2	732.1	87.0
2012-05-04	FTI	Futures	263.16	264.72	258.65	259.08	43460.0
2012-05-04	FTUK	Futures	4165.9	4179.4	4087.8	4100.2	129747.0
2012-05-04	FVSA	Futures	9094.01	9507.38	9027.87	9490.84	3432.0
2012-05-04	FXXP	Futures	184.0	184.5	181.2	181.7	5766.0
2012-05-04	G	Futures	95.49	95.98	95.43	95.83	94294.0
2012-05-04	GF	Futures	317.447	318.072	316.197	317.759	1679.0
2012-05-04	GSCI	Futures	1052.35	1052.35	1030.6	1037.58	310.0
2012-05-04	HE	Futures	90.619	90.966	88.566	89.312	31678.0
2012-05-04	HG	Futures	4.8927	4.9176	4.8488	4.873	50067.0
2012-05-04	HO	Futures	2.5409	2.5434	2.4494	2.4734	81202.0
2012-05-04	HRC	Futures	2609.8	2609.8	2609.8	2609.8	0.0
2012-05-04	J1	Futures	0.0156423	0.01572	0.0156009	0.015705	78990.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time