PREVIEW / futures_daily / 2012-05-07

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-07.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-07	ES	Futures	1364.45	1380.82	1352.86	1376.29	1610579.0
2012-05-07	NQ	Futures	2990.62	3034.15	2963.4	3020.69	238011.0
2012-05-07	YM	Futures	12515.9	12634.6	12427.4	12602.5	112564.0
2012-05-07	CL	Futures	179.86	180.21	174.89	179.66	300474.0
2012-05-07	GC	Futures	2196.8	2197.7	2181.9	2191.1	91445.0
2012-05-07	ZN	Futures	115.045758	115.289442	114.89684	114.923916	645295.0
2012-05-07	A6	Futures	0.91044	0.91556	0.90549	0.9143	109301.0
2012-05-07	AD	Futures	1.01064	1.01265	1.00632	1.01185	77516.0
2012-05-07	B	Futures	101.44	102.22	99.53	102.01	96466.0
2012-05-07	B6	Futures	1.6951	1.6996	1.6909	1.6981	79542.0
2012-05-07	BFX	Futures	2632.6	2657.5	2632.6	2657.5	8.0
2012-05-07	BR	Futures	0.24612	0.24708	0.24612	0.24681	26.0
2012-05-07	BZ	Futures	108.07	108.87	107.63	108.71	1973.0
2012-05-07	CB	Futures	70.508	70.508	70.374	70.374	4.0
2012-05-07	CC	Futures	1719.0	1781.0	1697.0	1777.0	9121.0
2012-05-07	CSC	Futures	3.371	3.405	3.359	3.389	34.0
2012-05-07	CT	Futures	107.67	108.17	105.33	106.03	13426.0
2012-05-07	DC	Futures	23.12	23.58	23.0	23.4	247.0
2012-05-07	DX	Futures	77.308	77.642	77.153	77.235	21655.0
2012-05-07	E1	Futures	1.41871	1.4246	1.41112	1.42303	43819.0
2012-05-07	E6	Futures	1.55546	1.56	1.54675	1.55832	227383.0
2012-05-07	E7	Futures	1.5411	1.5449	1.5319	1.5434	3159.0
2012-05-07	ED	Futures	95.0693	95.0693	95.0549	95.0693	90749.0
2012-05-07	ER	Futures	97.587	97.587	97.572	97.582	35985.0
2012-05-07	EW	Futures	966.4	980.0	956.9	978.8	23740.0
2012-05-07	FBTP	Futures	66.1	67.1	66.1	67.05	8210.0
2012-05-07	FBTS	Futures	85.315	85.721	85.298	85.681	684.0
2012-05-07	FCE	Futures	2203.4	2303.1	2203.0	2298.0	110707.0
2012-05-07	FDAX	Futures	7079.3	7294.8	7041.7	7267.2	137874.0
2012-05-07	FESX	Futures	1487.4	1555.7	1481.9	1550.2	1172772.0
2012-05-07	FGBL	Futures	116.7	116.8	116.25	116.29	294535.0
2012-05-07	FGBM	Futures	115.31	115.33	114.99	115.0	163344.0
2012-05-07	FGBS	Futures	110.233	110.248	110.163	110.168	132950.0
2012-05-07	FGBX	Futures	121.86	122.0	121.4	121.45	3321.0
2012-05-07	FOAT	Futures	95.92	96.52	95.59	96.37	8065.0
2012-05-07	FTDX	Futures	719.9	737.3	715.3	735.9	206.0
2012-05-07	FTI	Futures	255.0	264.07	253.87	263.16	13958.0
2012-05-07	FVSA	Futures	9871.14	9871.14	9391.63	9507.38	1626.0
2012-05-07	FXXP	Futures	179.3	183.7	179.2	183.3	3887.0
2012-05-07	GF	Futures	317.759	319.061	316.666	318.228	2042.0
2012-05-07	GSCI	Futures	1033.93	1036.95	1026.87	1033.77	2052.0
2012-05-07	HE	Futures	89.339	90.166	88.459	90.032	26733.0
2012-05-07	HG	Futures	4.8554	4.9483	4.8017	4.9418	37640.0
2012-05-07	HO	Futures	2.4734	2.4734	2.4283	2.4509	61582.0
2012-05-07	HRC	Futures	2609.8	2609.8	2609.8	2609.8	0.0
2012-05-07	J1	Futures	0.01572	0.0157539	0.0156786	0.0156912	56872.0
2012-05-07	J7	Futures	0.01565	0.015672	0.015606	0.015617	294.0
2012-05-07	JB	Futures	125.53	125.7	125.53	125.68	2368.0
2012-05-07	KC	Futures	393.6	397.21	391.35	394.95	7334.0
2012-05-07	KE	Futures	2238.95	2269.4	2222.83	2261.34	7333.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time