PREVIEW / futures_daily / 2012-05-08

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-08.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-08	ES	Futures	1375.78	1378.56	1354.12	1368.98	2307638.0
2012-05-08	NQ	Futures	3020.98	3026.71	2959.68	3004.94	328108.0
2012-05-08	YM	Futures	12598.6	12618.1	12404.1	12513.0	172626.0
2012-05-08	CL	Futures	179.7	179.99	175.22	177.95	333767.0
2012-05-08	GC	Futures	2190.9	2191.7	2132.9	2144.9	218708.0
2012-05-08	ZN	Futures	114.923916	115.343594	114.883302	115.1676	1024459.0
2012-05-08	A6	Futures	0.91412	0.91547	0.90387	0.90702	154508.0
2012-05-08	AD	Futures	1.01245	1.01296	1.00289	1.00672	100719.0
2012-05-08	B	Futures	102.04	102.41	99.74	101.63	152609.0
2012-05-08	B6	Futures	1.6991	1.6998	1.6917	1.6962	102064.0
2012-05-08	BFX	Futures	2675.2	2680.9	2639.1	2640.1	55.0
2012-05-08	BR	Futures	0.24445	0.24514	0.24445	0.24514	163.0
2012-05-08	BZ	Futures	108.87	108.89	106.33	108.3	2686.0
2012-05-08	C	Futures	1537.0	1550.0	1522.0	1540.0	2218.0
2012-05-08	CB	Futures	70.643	70.777	70.508	70.777	15.0
2012-05-08	CC	Futures	1763.0	1772.0	1725.0	1754.0	10367.0
2012-05-08	CSC	Futures	3.405	3.41	3.371	3.375	27.0
2012-05-08	CT	Futures	105.83	106.98	105.28	105.43	14384.0
2012-05-08	DC	Futures	23.48	23.68	23.23	23.38	194.0
2012-05-08	DX	Futures	77.201	77.584	77.191	77.365	25491.0
2012-05-08	E1	Futures	1.42342	1.42421	1.4157	1.42067	46934.0
2012-05-08	E6	Futures	1.55928	1.55988	1.54997	1.55546	273862.0
2012-05-08	E7	Futures	1.5443	1.545	1.5351	1.5405	3424.0
2012-05-08	ED	Futures	95.0693	95.0693	95.0454	95.0597	240266.0
2012-05-08	ER	Futures	97.577	97.582	97.548	97.553	142481.0
2012-05-08	EW	Futures	978.1	980.6	957.9	975.9	38098.0
2012-05-08	FBTP	Futures	67.09	67.35	66.56	66.76	17246.0
2012-05-08	FBTS	Futures	85.681	85.811	85.591	85.64	2006.0
2012-05-08	FCE	Futures	2296.2	2298.4	2226.9	2237.3	166274.0
2012-05-08	FDAX	Futures	7266.6	7276.0	7093.1	7124.6	172560.0
2012-05-08	FESX	Futures	1549.5	1552.3	1511.5	1517.1	1478269.0
2012-05-08	FGBL	Futures	116.39	116.96	116.37	116.89	638729.0
2012-05-08	FGBM	Futures	115.07	115.35	115.05	115.31	450242.0
2012-05-08	FGBS	Futures	110.193	110.218	110.178	110.208	370197.0
2012-05-08	FGBX	Futures	121.96	122.72	121.53	122.55	5728.0
2012-05-08	FOAT	Futures	96.13	96.74	96.13	96.25	16503.0
2012-05-08	FTDX	Futures	734.9	741.5	720.9	723.7	239.0
2012-05-08	FTI	Futures	264.2	264.33	258.78	259.52	42911.0
2012-05-08	FTUK	Futures	4108.2	4111.5	4022.5	4028.4	141158.0
2012-05-08	FVSA	Futures	9507.38	10003.41	9408.17	9871.14	3532.0
2012-05-08	FXXP	Futures	182.9	183.2	180.0	180.1	5626.0
2012-05-08	G	Futures	96.11	96.57	96.01	96.52	128125.0
2012-05-08	GF	Futures	318.54	318.644	315.051	315.312	2757.0
2012-05-08	GSCI	Futures	1029.01	1033.61	1018.37	1029.01	1721.0
2012-05-08	HE	Futures	89.766	90.539	89.072	89.926	28434.0
2012-05-08	HG	Futures	4.9313	4.9313	4.7886	4.8161	59751.0
2012-05-08	HO	Futures	2.453	2.4661	2.4152	2.458	64631.0
2012-05-08	HRC	Futures	2609.8	2609.8	2609.8	2609.8	0.0
2012-05-08	J1	Futures	0.0156974	0.0157363	0.0156623	0.0157175	67353.0
2012-05-08	J7	Futures	0.01562	0.01566	0.01559	0.015643	389.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time