PREVIEW / futures_daily / 2012-05-09

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-09.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-09	ES	Futures	1369.49	1371.25	1349.58	1361.42	2523438.0
2012-05-09	NQ	Futures	3006.66	3015.82	2960.83	3000.93	373576.0
2012-05-09	YM	Futures	12520.8	12529.6	12350.6	12443.0	208761.0
2012-05-09	CL	Futures	178.63	178.65	174.58	177.59	332865.0
2012-05-09	GC	Futures	2146.8	2148.2	2110.1	2131.1	210608.0
2012-05-09	ZN	Futures	115.126986	115.465436	115.086372	115.154062	1247003.0
2012-05-09	A6	Futures	0.90594	0.90639	0.89793	0.90153	173011.0
2012-05-09	AD	Futures	1.00662	1.00682	0.99887	1.0039	118692.0
2012-05-09	B	Futures	101.91	102.05	100.35	101.99	169902.0
2012-05-09	B6	Futures	1.6954	1.6957	1.6858	1.694	126754.0
2012-05-09	BFX	Futures	2641.4	2644.1	2604.9	2629.6	7.0
2012-05-09	BR	Futures	0.24271	0.24271	0.24073	0.24245	231.0
2012-05-09	BZ	Futures	108.34	108.69	106.96	108.69	2413.0
2012-05-09	C	Futures	1527.0	1545.0	1527.0	1542.0	4100.0
2012-05-09	CB	Futures	70.777	70.777	70.683	70.683	9.0
2012-05-09	CC	Futures	1754.0	1763.0	1722.0	1760.0	9765.0
2012-05-09	CSC	Futures	3.375	3.412	3.357	3.393	17.0
2012-05-09	CT	Futures	106.85	106.85	104.36	104.99	14499.0
2012-05-09	DC	Futures	23.33	23.68	23.27	23.59	177.0
2012-05-09	DX	Futures	77.516	77.913	77.487	77.736	38813.0
2012-05-09	E1	Futures	1.41779	1.41819	1.40797	1.41203	68364.0
2012-05-09	E6	Futures	1.55236	1.55295	1.54149	1.54567	333777.0
2012-05-09	E7	Futures	1.5372	1.5381	1.5268	1.5308	3631.0
2012-05-09	ED	Futures	95.0597	95.0597	95.0311	95.0454	369227.0
2012-05-09	ER	Futures	97.548	97.562	97.513	97.523	246947.0
2012-05-09	EW	Futures	976.4	977.1	958.7	971.3	26093.0
2012-05-09	FBTP	Futures	66.72	66.77	65.77	65.97	25599.0
2012-05-09	FBTS	Futures	85.551	85.559	85.233	85.29	2619.0
2012-05-09	FCE	Futures	2249.6	2254.0	2201.6	2235.2	159971.0
2012-05-09	FDAX	Futures	7165.5	7198.1	7050.0	7153.9	208864.0
2012-05-09	FESX	Futures	1525.3	1529.5	1489.4	1510.8	1681604.0
2012-05-09	FGBL	Futures	116.84	117.28	116.77	117.09	719252.0
2012-05-09	FGBM	Futures	115.31	115.53	115.22	115.44	586978.0
2012-05-09	FGBS	Futures	110.203	110.258	110.173	110.233	461846.0
2012-05-09	FGBX	Futures	122.5	123.49	122.33	123.19	5659.0
2012-05-09	FOAT	Futures	96.28	96.38	95.68	95.91	19773.0
2012-05-09	FTDX	Futures	725.6	726.0	714.8	719.5	125.0
2012-05-09	FTI	Futures	261.38	261.73	256.7	260.04	52589.0
2012-05-09	FTUK	Futures	4059.4	4059.4	3970.7	4020.7	156910.0
2012-05-09	FVSA	Futures	10053.02	10681.33	9953.81	10301.03	5837.0
2012-05-09	FXXP	Futures	180.9	181.3	177.9	179.7	9262.0
2012-05-09	G	Futures	96.52	96.97	96.33	96.71	140455.0
2012-05-09	GF	Futures	315.832	316.249	313.437	313.802	2764.0
2012-05-09	GSCI	Futures	1019.72	1028.85	1018.37	1028.85	2094.0
2012-05-09	HE	Futures	89.899	91.206	89.286	90.513	27496.0
2012-05-09	HG	Futures	4.8311	4.8383	4.7277	4.7925	69031.0
2012-05-09	HO	Futures	2.4626	2.4667	2.4315	2.4654	61478.0
2012-05-09	HRC	Futures	2609.8	2609.8	2609.8	2609.8	25.0
2012-05-09	J1	Futures	0.0156999	0.0157927	0.0156899	0.0157413	87111.0
2012-05-09	J7	Futures	0.015631	0.015716	0.015617	0.015667	353.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time