PREVIEW / futures_daily / 2012-05-10

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-10.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-10	ES	Futures	1361.68	1374.27	1356.13	1367.97	1839321.0
2012-05-10	NQ	Futures	3000.93	3020.69	2980.02	3000.35	312502.0
2012-05-10	YM	Futures	12443.0	12537.3	12390.5	12480.9	150739.0
2012-05-10	CL	Futures	176.93	179.2	176.25	178.08	282314.0
2012-05-10	GC	Futures	2125.1	2141.8	2118.8	2132.9	138244.0
2012-05-10	ZN	Futures	115.181138	115.262366	114.842688	115.045758	1178319.0
2012-05-10	A6	Futures	0.90027	0.90918	0.89982	0.90504	146931.0
2012-05-10	AD	Futures	1.00279	1.00752	1.00209	1.004	81848.0
2012-05-10	B	Futures	101.61	102.36	101.05	101.59	146801.0
2012-05-10	B6	Futures	1.6932	1.6982	1.6887	1.6952	120240.0
2012-05-10	BR	Futures	0.24192	0.244	0.24128	0.244	384.0
2012-05-10	BZ	Futures	108.12	109.07	107.73	108.27	3413.0
2012-05-10	C	Futures	1542.0	1552.0	1528.0	1541.0	7910.0
2012-05-10	CC	Futures	1760.0	1773.0	1738.0	1763.0	8246.0
2012-05-10	CSC	Futures	3.412	3.416	3.359	3.371	19.0
2012-05-10	CT	Futures	105.02	105.57	100.09	100.09	27214.0
2012-05-10	DC	Futures	23.71	23.97	23.58	23.66	285.0
2012-05-10	DX	Futures	77.797	77.84	77.593	77.76	28158.0
2012-05-10	E1	Futures	1.41033	1.41491	1.40928	1.41216	48630.0
2012-05-10	E6	Futures	1.54424	1.54961	1.54293	1.54627	253654.0
2012-05-10	E7	Futures	1.5294	1.5349	1.5281	1.5314	2414.0
2012-05-10	ED	Futures	95.0406	95.0549	95.0358	95.0502	167289.0
2012-05-10	ER	Futures	97.523	97.538	97.513	97.528	128774.0
2012-05-10	EW	Futures	971.7	981.6	968.1	975.3	22907.0
2012-05-10	FBTP	Futures	65.98	66.62	65.85	66.54	20449.0
2012-05-10	FBTS	Futures	85.461	85.559	85.266	85.534	2148.0
2012-05-10	FCE	Futures	2242.0	2264.8	2211.3	2252.5	155938.0
2012-05-10	FDAX	Futures	7189.3	7245.6	7121.3	7206.9	163872.0
2012-05-10	FESX	Futures	1517.7	1541.2	1503.3	1530.9	1377933.0
2012-05-10	FGBL	Futures	116.96	117.26	116.65	116.94	825461.0
2012-05-10	FGBM	Futures	115.39	115.52	115.24	115.38	448619.0
2012-05-10	FGBS	Futures	110.228	110.238	110.198	110.228	302852.0
2012-05-10	FGBX	Futures	122.87	123.71	122.54	123.09	7568.0
2012-05-10	FOAT	Futures	95.94	96.34	95.79	96.21	24096.0
2012-05-10	FTDX	Futures	723.7	727.0	721.4	727.0	119.0
2012-05-10	FTI	Futures	260.04	262.85	257.44	261.86	122.0
2012-05-10	FTUK	Futures	4012.7	4046.2	3990.4	4032.0	118128.0
2012-05-10	FVSA	Futures	9788.46	10201.83	9672.72	9689.26	6537.0
2012-05-10	FXXP	Futures	180.5	181.5	178.7	180.9	4313.0
2012-05-10	G	Futures	96.57	96.78	95.71	96.04	158938.0
2012-05-10	GF	Futures	313.802	315.627	313.061	313.604	4327.0
2012-05-10	GSCI	Futures	1028.85	1032.1	1024.57	1026.07	2065.0
2012-05-10	HE	Futures	90.406	90.886	89.792	90.139	25368.0
2012-05-10	HG	Futures	4.7958	4.8632	4.7715	4.8331	55360.0
2012-05-10	HO	Futures	2.46	2.4715	2.4424	2.4525	48175.0
2012-05-10	HRC	Futures	2629.4	2629.4	2629.4	2629.4	0.0
2012-05-10	J1	Futures	0.0157451	0.0157564	0.0156749	0.0156962	76627.0
2012-05-10	J7	Futures	0.015662	0.015681	0.015602	0.015622	300.0
2012-05-10	JB	Futures	125.77	125.83	125.44	125.55	2788.0
2012-05-10	KC	Futures	395.74	404.87	394.16	402.73	11260.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time