PREVIEW / futures_daily / 2012-05-11

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-11.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-11	ES	Futures	1367.97	1373.77	1354.37	1360.42	1840516.0
2012-05-11	NQ	Futures	3000.93	3024.99	2976.01	2991.19	266269.0
2012-05-11	YM	Futures	12480.0	12528.6	12373.0	12436.2	130526.0
2012-05-11	CL	Futures	177.07	178.3	175.29	176.34	260539.0
2012-05-11	GC	Futures	2130.2	2132.5	2101.4	2117.5	151009.0
2012-05-11	ZN	Futures	115.23529	115.357132	115.126986	115.30298	780782.0
2012-05-11	A6	Futures	0.90198	0.90378	0.89784	0.89874	143200.0
2012-05-11	AD	Futures	1.00269	1.00994	1.00259	1.00511	104873.0
2012-05-11	B	Futures	101.09	101.59	100.43	101.07	170653.0
2012-05-11	B6	Futures	1.6931	1.694	1.6853	1.6864	103329.0
2012-05-11	BR	Futures	0.24326	0.24462	0.24145	0.24319	92.0
2012-05-11	BZ	Futures	107.49	108.25	107.06	107.71	3852.0
2012-05-11	C	Futures	1525.0	1544.0	1519.0	1538.0	5723.0
2012-05-11	CB	Futures	73.065	73.885	73.065	73.885	6.0
2012-05-11	CC	Futures	1748.0	1757.0	1727.0	1748.0	7005.0
2012-05-11	CSC	Futures	3.371	3.462	3.355	3.428	82.0
2012-05-11	CT	Futures	99.7	100.02	94.39	96.61	26753.0
2012-05-11	DC	Futures	23.61	24.61	23.46	24.43	572.0
2012-05-11	DX	Futures	77.85	77.976	77.714	77.902	21689.0
2012-05-11	E1	Futures	1.40994	1.41256	1.40719	1.40889	37610.0
2012-05-11	E6	Futures	1.54364	1.54698	1.54066	1.54281	221596.0
2012-05-11	E7	Futures	1.5293	1.5327	1.526	1.528	2381.0
2012-05-11	ED	Futures	95.0358	95.0502	95.0311	95.0454	195391.0
2012-05-11	ER	Futures	97.528	97.538	97.503	97.513	142152.0
2012-05-11	EW	Futures	975.6	982.3	964.6	974.1	28403.0
2012-05-11	FBTP	Futures	66.39	66.73	66.23	66.54	13343.0
2012-05-11	FBTS	Futures	85.428	85.599	85.396	85.485	1138.0
2012-05-11	FCE	Futures	2235.5	2263.7	2203.4	2259.4	144986.0
2012-05-11	FDAX	Futures	7142.3	7288.2	7127.9	7279.4	160318.0
2012-05-11	FESX	Futures	1517.1	1542.6	1507.4	1539.1	1318918.0
2012-05-11	FEU3	Futures	98.112	98.112	98.088	98.088	3.0
2012-05-11	FGBL	Futures	117.15	117.33	116.84	117.07	618799.0
2012-05-11	FGBM	Futures	115.45	115.49	115.28	115.34	330353.0
2012-05-11	FGBS	Futures	110.233	110.243	110.193	110.208	227269.0
2012-05-11	FGBX	Futures	123.52	124.1	123.06	123.82	6081.0
2012-05-11	FOAT	Futures	96.1	96.37	96.06	96.33	10739.0
2012-05-11	FTDX	Futures	724.6	732.1	724.2	732.1	246.0
2012-05-11	FTI	Futures	260.04	264.24	259.26	263.9	184.0
2012-05-11	FTUK	Futures	4014.5	4060.8	3995.9	4054.6	112336.0
2012-05-11	FVSA	Futures	9805.0	9838.07	9490.84	9507.38	6429.0
2012-05-11	FXXP	Futures	180.0	181.9	179.1	181.7	1872.0
2012-05-11	G	Futures	96.26	96.57	96.12	96.22	120490.0
2012-05-11	GF	Futures	312.963	312.963	310.446	310.792	2982.0
2012-05-11	GSCI	Futures	1018.77	1026.79	1017.03	1017.34	1753.0
2012-05-11	HE	Futures	90.513	91.606	89.792	90.993	25486.0
2012-05-11	HG	Futures	4.8187	4.8239	4.7362	4.7774	54909.0
2012-05-11	HO	Futures	2.4514	2.4529	2.427	2.4362	42251.0
2012-05-11	HRC	Futures	2629.4	2629.4	2629.4	2629.4	0.0
2012-05-11	J1	Futures	0.0156999	0.0157325	0.0156799	0.0157025	65618.0
2012-05-11	J7	Futures	0.015631	0.015657	0.015606	0.015628	433.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time