PREVIEW / futures_daily / 2012-05-14

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-14.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-14	ES	Futures	1356.39	1361.42	1343.54	1344.29	1912994.0
2012-05-14	NQ	Futures	2981.16	2993.77	2959.97	2961.69	245850.0
2012-05-14	YM	Futures	12401.2	12445.9	12279.6	12306.9	160946.0
2012-05-14	CL	Futures	176.34	176.34	172.31	174.34	79881.0
2012-05-14	GC	Futures	2119.5	2119.9	2078.7	2086.7	162291.0
2012-05-14	ZN	Futures	115.343594	115.763271	115.316518	115.600815	1000344.0
2012-05-14	A6	Futures	0.89685	0.89973	0.89253	0.8937	139871.0
2012-05-14	AD	Futures	1.0038	1.00601	0.99998	1.00239	75061.0
2012-05-14	B	Futures	100.87	100.87	99.06	100.37	204421.0
2012-05-14	B6	Futures	1.6863	1.692	1.6843	1.6899	111815.0
2012-05-14	BFX	Futures	2594.1	2594.1	2589.8	2589.9	1555.0
2012-05-14	BR	Futures	0.23935	0.23935	0.23694	0.23875	428.0
2012-05-14	BZ	Futures	107.28	107.28	105.58	106.96	2395.0
2012-05-14	C	Futures	1519.0	1527.0	1501.0	1503.0	10322.0
2012-05-14	CB	Futures	74.814	75.89	74.814	74.814	13.0
2012-05-14	CC	Futures	1736.0	1736.0	1674.0	1705.0	11562.0
2012-05-14	CSC	Futures	3.4	3.451	3.38	3.391	27.0
2012-05-14	CT	Futures	96.36	97.75	95.24	96.42	15066.0
2012-05-14	DC	Futures	24.45	24.74	24.05	24.12	439.0
2012-05-14	DX	Futures	78.054	78.344	77.986	78.236	30319.0
2012-05-14	E1	Futures	1.4068	1.40693	1.39816	1.40051	44808.0
2012-05-14	E6	Futures	1.53815	1.54078	1.53075	1.53338	268593.0
2012-05-14	E7	Futures	1.5238	1.526	1.5157	1.5187	2716.0
2012-05-14	ED	Futures	95.043	95.0478	95.0287	95.0406	285756.0
2012-05-14	ER	Futures	97.513	97.518	97.479	97.489	151444.0
2012-05-14	EW	Futures	970.1	974.5	958.2	960.2	30356.0
2012-05-14	FBTP	Futures	66.34	66.47	65.18	65.63	26798.0
2012-05-14	FBTS	Futures	85.363	85.363	84.721	84.875	4558.0
2012-05-14	FCE	Futures	2259.4	2262.0	2217.0	2232.8	37081.0
2012-05-14	FDAX	Futures	7196.4	7216.3	7081.5	7150.0	154257.0
2012-05-14	FESX	Futures	1519.8	1525.3	1492.2	1506.0	1316077.0
2012-05-14	FGBL	Futures	117.29	117.82	117.21	117.58	656746.0
2012-05-14	FGBM	Futures	115.45	115.7	115.41	115.57	425545.0
2012-05-14	FGBS	Futures	110.218	110.273	110.213	110.248	305589.0
2012-05-14	FGBX	Futures	124.14	126.26	123.95	125.22	9026.0
2012-05-14	FOAT	Futures	96.28	96.36	95.87	96.11	16066.0
2012-05-14	FTDX	Futures	727.0	727.0	719.5	722.8	88.0
2012-05-14	FTI	Futures	261.81	261.81	256.61	258.0	5953.0
2012-05-14	FTUK	Futures	4011.9	4030.2	3950.7	3976.2	129233.0
2012-05-14	FVSA	Futures	9507.38	9788.84	9444.83	9710.66	3164.0
2012-05-14	FXXP	Futures	180.0	180.0	177.5	178.7	3488.0
2012-05-14	G	Futures	96.52	97.17	96.51	96.98	107996.0
2012-05-14	GF	Futures	310.249	311.038	308.078	310.249	3182.0
2012-05-14	GSCI	Futures	1004.96	1010.76	1002.98	1007.03	480.0
2012-05-14	HE	Futures	91.099	91.606	90.566	91.073	24201.0
2012-05-14	HG	Futures	4.7774	4.8121	4.5849	4.6543	70852.0
2012-05-14	HO	Futures	2.4362	2.4362	2.3955	2.4082	57243.0
2012-05-14	HRC	Futures	2629.4	2629.4	2629.4	2629.4	0.0
2012-05-14	J1	Futures	0.0156924	0.0157401	0.0156423	0.015705	70062.0
2012-05-14	J7	Futures	0.015616	0.015667	0.015569	0.015631	446.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time