PREVIEW / futures_daily / 2012-05-15

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-15.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-15	ES	Futures	1344.8	1357.39	1335.73	1338.5	2402932.0
2012-05-15	NQ	Futures	2963.98	2997.49	2949.66	2953.95	324953.0
2012-05-15	YM	Futures	12313.7	12408.0	12227.1	12258.2	190657.0
2012-05-15	CL	Futures	172.91	175.63	171.17	172.91	118662.0
2012-05-15	GC	Futures	2081.7	2091.3	2060.3	2081.5	159325.0
2012-05-15	ZN	Futures	115.695581	115.763271	115.411284	115.560201	1277242.0
2012-05-15	A6	Futures	0.89298	0.89793	0.88947	0.89199	152804.0
2012-05-15	AD	Futures	1.00209	1.00632	0.99786	1.00078	96357.0
2012-05-15	B	Futures	100.13	101.28	99.72	100.78	275914.0
2012-05-15	B6	Futures	1.6893	1.691	1.6779	1.6793	112088.0
2012-05-15	BFX	Futures	2604.9	2604.9	2541.0	2553.2	423.0
2012-05-15	BR	Futures	0.23811	0.23863	0.23694	0.23804	421.0
2012-05-15	BZ	Futures	107.21	107.89	106.79	107.4	1841.0
2012-05-15	C	Futures	1495.0	1517.0	1493.0	1508.0	5174.0
2012-05-15	CB	Futures	75.352	75.352	74.814	75.352	8.0
2012-05-15	CC	Futures	1689.0	1720.0	1684.0	1710.0	8801.0
2012-05-15	CSC	Futures	3.398	3.439	3.398	3.428	74.0
2012-05-15	CT	Futures	96.3	98.66	96.03	96.84	14203.0
2012-05-15	DC	Futures	24.18	24.53	24.09	24.4	357.0
2012-05-15	DX	Futures	78.31	78.916	78.121	78.848	47765.0
2012-05-15	E1	Futures	1.39881	1.40313	1.38729	1.38873	51119.0
2012-05-15	E6	Futures	1.53135	1.53648	1.51881	1.52036	358548.0
2012-05-15	E7	Futures	1.5165	1.5216	1.5044	1.5058	3525.0
2012-05-15	ED	Futures	95.0358	95.0525	95.0358	95.0406	210702.0
2012-05-15	ER	Futures	97.489	97.513	97.484	97.503	95314.0
2012-05-15	EW	Futures	960.0	971.1	955.1	957.7	35003.0
2012-05-15	FBTP	Futures	65.59	65.83	64.75	64.85	28435.0
2012-05-15	FBTS	Futures	84.94	84.94	84.485	84.566	4850.0
2012-05-15	FCE	Futures	2235.1	2261.2	2203.0	2217.7	170341.0
2012-05-15	FDAX	Futures	7144.5	7199.8	7023.4	7068.8	201277.0
2012-05-15	FESX	Futures	1504.6	1521.2	1477.7	1485.3	1605475.0
2012-05-15	FGBL	Futures	117.58	117.69	117.17	117.62	879015.0
2012-05-15	FGBM	Futures	115.55	115.62	115.38	115.56	482970.0
2012-05-15	FGBS	Futures	110.248	110.258	110.228	110.253	247863.0
2012-05-15	FGBX	Futures	125.09	125.46	124.51	125.27	7429.0
2012-05-15	FOAT	Futures	96.17	96.2	95.56	95.64	10539.0
2012-05-15	FTDX	Futures	729.3	729.3	713.4	719.9	146.0
2012-05-15	FTI	Futures	257.78	260.77	254.97	256.44	33520.0
2012-05-15	FTUK	Futures	3962.7	4003.2	3924.8	3947.4	136657.0
2012-05-15	FVSA	Futures	9710.66	9992.13	9554.29	9976.49	3075.0
2012-05-15	FXXP	Futures	179.1	179.8	176.4	177.1	4596.0
2012-05-15	G	Futures	96.77	97.02	96.59	96.94	158404.0
2012-05-15	GF	Futures	310.101	311.433	309.46	311.187	1963.0
2012-05-15	GSCI	Futures	1014.17	1014.17	1003.06	1009.41	642.0
2012-05-15	HE	Futures	91.579	92.726	91.259	92.166	25697.0
2012-05-15	HG	Futures	4.6	4.6602	4.5653	4.6065	63015.0
2012-05-15	HO	Futures	2.3959	2.4196	2.3946	2.4111	57809.0
2012-05-15	HRC	Futures	2629.4	2629.4	2629.4	2629.4	0.0
2012-05-15	J1	Futures	0.0157075	0.015715	0.0156122	0.0156222	92417.0
2012-05-15	J7	Futures	0.015627	0.01564	0.01554	0.015549	368.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time