PREVIEW / futures_daily / 2012-05-16

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-16.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-16	ES	Futures	1339.0	1350.09	1330.94	1332.7	2282620.0
2012-05-16	NQ	Futures	2954.81	2974.29	2928.75	2930.18	283940.0
2012-05-16	YM	Futures	12260.2	12354.5	12199.9	12228.1	179350.0
2012-05-16	CL	Futures	171.91	173.24	168.95	170.79	128242.0
2012-05-16	GC	Futures	2065.2	2075.0	2040.9	2054.1	252560.0
2012-05-16	ZN	Futures	115.641429	115.749733	115.248828	115.600815	1396129.0
2012-05-16	A6	Futures	0.89082	0.89379	0.88507	0.88947	179815.0
2012-05-16	AD	Futures	0.99837	0.99988	0.99223	0.99414	125291.0
2012-05-16	B	Futures	100.61	100.79	98.65	99.24	292341.0
2012-05-16	B6	Futures	1.6788	1.679	1.6672	1.67	157221.0
2012-05-16	BFX	Futures	2523.2	2566.4	2523.2	2548.4	134.0
2012-05-16	BR	Futures	0.23658	0.23899	0.23658	0.23792	249.0
2012-05-16	BZ	Futures	106.24	107.38	105.16	105.76	1327.0
2012-05-16	C	Futures	1504.0	1544.0	1493.0	1540.0	5640.0
2012-05-16	CB	Futures	75.366	75.89	74.814	74.814	10.0
2012-05-16	CC	Futures	1688.0	1733.0	1679.0	1728.0	8198.0
2012-05-16	CSC	Futures	3.476	3.522	3.476	3.515	11.0
2012-05-16	CT	Futures	96.89	97.06	94.01	94.16	16868.0
2012-05-16	DC	Futures	24.4	25.23	24.4	25.02	807.0
2012-05-16	DX	Futures	78.882	79.202	78.814	78.988	37930.0
2012-05-16	E1	Futures	1.38873	1.39122	1.38297	1.38729	55890.0
2012-05-16	E6	Futures	1.52024	1.52335	1.51404	1.51893	364621.0
2012-05-16	E7	Futures	1.5059	1.5089	1.4994	1.5044	3653.0
2012-05-16	ED	Futures	95.0382	95.0502	95.0287	95.0478	307737.0
2012-05-16	ER	Futures	97.508	97.528	97.484	97.523	102295.0
2012-05-16	EW	Futures	958.4	967.8	949.1	949.4	24361.0
2012-05-16	FBTP	Futures	64.53	65.48	64.19	65.07	28176.0
2012-05-16	FBTS	Futures	84.379	84.696	84.305	84.558	3951.0
2012-05-16	FCE	Futures	2203.0	2249.1	2187.5	2224.0	187049.0
2012-05-16	FDAX	Futures	6994.1	7124.6	6962.6	7064.9	200147.0
2012-05-16	FESX	Futures	1470.1	1503.3	1461.8	1484.6	1747495.0
2012-05-16	FEU3	Futures	98.093	98.098	98.093	98.098	150.0
2012-05-16	FGBL	Futures	117.62	117.82	117.12	117.4	1028708.0
2012-05-16	FGBM	Futures	115.54	115.64	115.27	115.43	606283.0
2012-05-16	FGBS	Futures	110.238	110.268	110.213	110.243	349757.0
2012-05-16	FGBX	Futures	125.25	125.61	124.14	124.81	5676.0
2012-05-16	FOAT	Futures	95.56	95.94	95.24	95.74	23331.0
2012-05-16	FTDX	Futures	713.4	715.7	707.8	711.5	183.0
2012-05-16	FTI	Futures	253.71	257.31	252.93	255.36	23538.0
2012-05-16	FTUK	Futures	3933.1	3964.5	3894.5	3932.4	151643.0
2012-05-16	FVSA	Futures	10383.05	10429.97	9913.94	10132.86	4611.0
2012-05-16	FXXP	Futures	176.0	177.9	174.8	176.5	2993.0
2012-05-16	G	Futures	97.13	97.56	96.77	97.0	153117.0
2012-05-16	GF	Futures	310.89	313.555	310.841	312.469	2322.0
2012-05-16	GSCI	Futures	1002.66	1011.95	1000.76	1002.66	386.0
2012-05-16	HE	Futures	92.273	92.539	91.579	92.273	18979.0
2012-05-16	HG	Futures	4.5902	4.6033	4.5168	4.5548	68717.0
2012-05-16	HO	Futures	2.407	2.4149	2.3716	2.382	56482.0
2012-05-16	HRC	Futures	2609.8	2609.8	2609.8	2609.8	0.0
2012-05-16	J1	Futures	0.015636	0.0156385	0.0155683	0.0156222	99979.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time