PREVIEW / futures_daily / 2012-05-17

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-17.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-17	ES	Futures	1333.21	1341.02	1310.53	1311.29	2906203.0
2012-05-17	NQ	Futures	2932.76	2945.65	2869.74	2869.74	348697.0
2012-05-17	YM	Futures	12229.1	12296.2	12067.6	12071.5	193045.0
2012-05-17	CL	Futures	170.62	172.71	169.47	170.33	141656.0
2012-05-17	GC	Futures	2056.8	2111.9	2056.5	2105.3	211541.0
2012-05-17	ZN	Futures	115.600815	115.939265	115.37067	115.898651	1361755.0
2012-05-17	A6	Futures	0.88902	0.8937	0.8865	0.89055	158554.0
2012-05-17	AD	Futures	0.99303	0.99505	0.98599	0.98821	123034.0
2012-05-17	B	Futures	98.95	99.6	96.38	97.2	293237.0
2012-05-17	B6	Futures	1.6699	1.6721	1.6533	1.6598	156473.0
2012-05-17	BFX	Futures	2545.2	2545.2	2524.9	2527.3	16.0
2012-05-17	BR	Futures	0.2382	0.23897	0.23618	0.23854	132.0
2012-05-17	BZ	Futures	105.62	106.11	103.07	103.58	1732.0
2012-05-17	C	Futures	1529.0	1549.0	1524.0	1527.0	4413.0
2012-05-17	CB	Futures	75.352	75.352	75.083	75.083	4.0
2012-05-17	CC	Futures	1720.0	1726.0	1674.0	1677.0	12932.0
2012-05-17	CSC	Futures	3.467	3.575	3.467	3.554	15.0
2012-05-17	CT	Futures	94.32	95.7	93.29	93.77	11245.0
2012-05-17	DC	Futures	24.94	25.42	24.86	25.22	339.0
2012-05-17	DX	Futures	78.984	79.284	78.867	79.003	47980.0
2012-05-17	E1	Futures	1.3869	1.39017	1.38127	1.3865	51677.0
2012-05-17	E6	Futures	1.5181	1.52227	1.51225	1.51786	320573.0
2012-05-17	E7	Futures	1.5037	1.5076	1.4976	1.5033	3260.0
2012-05-17	ED	Futures	95.0478	95.0502	95.0406	95.0478	130898.0
2012-05-17	ER	Futures	97.518	97.533	97.489	97.508	94023.0
2012-05-17	EW	Futures	950.0	955.5	923.4	923.8	34176.0
2012-05-17	FBTP	Futures	65.28	65.31	64.61	65.09	16133.0
2012-05-17	FBTS	Futures	84.566	84.566	83.996	84.305	3767.0
2012-05-17	FCE	Futures	2223.6	2234.0	2182.7	2197.8	162686.0
2012-05-17	FDAX	Futures	7075.4	7100.8	6921.2	6984.8	165282.0
2012-05-17	FESX	Futures	1486.7	1494.3	1454.9	1468.7	1515612.0
2012-05-17	FGBL	Futures	117.4	118.1	117.34	117.8	681884.0
2012-05-17	FGBM	Futures	115.39	115.79	115.36	115.66	429786.0
2012-05-17	FGBS	Futures	110.223	110.328	110.218	110.283	280912.0
2012-05-17	FGBX	Futures	125.01	126.82	124.66	126.09	6009.0
2012-05-17	FOAT	Futures	95.76	95.98	95.55	95.93	7981.0
2012-05-17	FTDX	Futures	711.5	713.4	705.9	706.8	174.0
2012-05-17	FTI	Futures	255.36	256.05	249.81	251.28	18793.0
2012-05-17	FTUK	Futures	3926.2	3943.7	3850.7	3888.6	143307.0
2012-05-17	FVSA	Futures	10242.32	10867.81	10211.05	10648.89	6976.0
2012-05-17	FXXP	Futures	176.6	176.6	173.7	174.5	3299.0
2012-05-17	G	Futures	97.0	97.52	97.0	97.2	131036.0
2012-05-17	GF	Futures	312.469	315.726	312.469	315.627	2796.0
2012-05-17	GSCI	Futures	1006.79	1007.74	997.58	1000.28	55.0
2012-05-17	HE	Futures	92.139	93.713	92.006	93.259	23123.0
2012-05-17	HG	Futures	4.5548	4.6118	4.5221	4.5561	59368.0
2012-05-17	HO	Futures	2.3716	2.3882	2.3341	2.342	58274.0
2012-05-17	HRC	Futures	2598.0	2598.0	2598.0	2598.0	0.0
2012-05-17	J1	Futures	0.0156147	0.0158504	0.0156009	0.0158228	137709.0
2012-05-17	J7	Futures	0.01553	0.015774	0.015527	0.015748	732.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time