PREVIEW / futures_daily / 2012-05-21

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-21.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-21	ES	Futures	1301.72	1326.15	1297.18	1325.9	2051007.0
2012-05-21	NQ	Futures	2832.79	2917.58	2824.2	2914.14	299364.0
2012-05-21	YM	Futures	11995.7	12149.3	11966.5	12146.4	131255.0
2012-05-21	CL	Futures	168.07	171.06	166.99	170.18	211270.0
2012-05-21	GC	Futures	2125.8	2137.5	2118.2	2123.8	140539.0
2012-05-21	ZN	Futures	115.763271	115.885113	115.546663	115.776809	819124.0
2012-05-21	A6	Futures	0.88318	0.89001	0.87949	0.88614	117270.0
2012-05-21	AD	Futures	0.98438	0.98921	0.98116	0.98639	92467.0
2012-05-21	B	Futures	97.12	98.95	96.53	98.39	171292.0
2012-05-21	B6	Futures	1.6593	1.6625	1.6559	1.6588	101144.0
2012-05-21	BFX	Futures	2527.4	2540.6	2523.4	2540.6	66.0
2012-05-21	BR	Futures	0.23401	0.23401	0.2321	0.23262	254.0
2012-05-21	BZ	Futures	103.03	105.4	103.03	104.85	571.0
2012-05-21	C	Futures	1549.0	1553.0	1534.0	1538.0	5551.0
2012-05-21	CB	Futures	76.832	76.832	76.832	76.832	2.0
2012-05-21	CC	Futures	1711.0	1715.0	1677.0	1687.0	10349.0
2012-05-21	CSC	Futures	3.533	3.577	3.533	3.57	11.0
2012-05-21	CT	Futures	95.41	96.71	93.57	94.83	12444.0
2012-05-21	DC	Futures	25.19	25.38	25.07	25.33	333.0
2012-05-21	DX	Futures	78.766	79.022	78.504	78.705	28518.0
2012-05-21	E1	Futures	1.39318	1.39802	1.38755	1.39436	52729.0
2012-05-21	E6	Futures	1.52526	1.53111	1.51917	1.52681	227694.0
2012-05-21	E7	Futures	1.5104	1.5163	1.5046	1.5122	2566.0
2012-05-21	ED	Futures	95.0454	95.0645	95.0454	95.0573	110546.0
2012-05-21	ER	Futures	97.508	97.518	97.503	97.508	59557.0
2012-05-21	EW	Futures	913.2	935.4	909.6	934.7	24323.0
2012-05-21	FBTP	Futures	65.41	65.56	65.08	65.36	11518.0
2012-05-21	FBTS	Futures	84.167	84.452	84.151	84.281	2166.0
2012-05-21	FCE	Futures	2187.9	2227.0	2179.8	2211.1	117489.0
2012-05-21	FDAX	Futures	6934.5	7040.6	6901.3	7005.8	139208.0
2012-05-21	FESX	Futures	1466.7	1486.0	1458.4	1477.0	1107206.0
2012-05-21	FEU3	Futures	98.078	98.083	98.078	98.083	53.0
2012-05-21	FGBL	Futures	117.59	117.82	117.39	117.72	614856.0
2012-05-21	FGBM	Futures	115.5	115.65	115.38	115.6	378645.0
2012-05-21	FGBS	Futures	110.248	110.298	110.233	110.288	213372.0
2012-05-21	FGBX	Futures	125.79	126.35	125.37	126.19	5265.0
2012-05-21	FOAT	Futures	96.01	96.17	95.82	96.08	10448.0
2012-05-21	FTDX	Futures	696.1	705.0	688.1	704.0	509.0
2012-05-21	FTI	Futures	249.81	253.1	248.9	251.67	37427.0
2012-05-21	FTUK	Futures	3812.0	3892.3	3811.3	3865.3	116503.0
2012-05-21	FVSA	Futures	10695.8	10742.71	10445.6	10492.51	4714.0
2012-05-21	FXXP	Futures	172.8	174.3	171.9	173.9	6537.0
2012-05-21	G	Futures	97.37	97.49	96.97	97.3	91660.0
2012-05-21	GF	Futures	318.736	318.736	313.95	313.999	3469.0
2012-05-21	GSCI	Futures	1001.47	1008.22	1001.47	1008.22	142.0
2012-05-21	HE	Futures	93.339	93.366	92.299	92.486	12110.0
2012-05-21	HG	Futures	4.5181	4.6334	4.4998	4.5862	55388.0
2012-05-21	HO	Futures	2.3308	2.3651	2.3308	2.3556	10336.0
2012-05-21	HRC	Futures	2609.8	2609.8	2609.8	2609.8	0.0
2012-05-21	J1	Futures	0.0158354	0.0158529	0.0157852	0.015804	63005.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time