PREVIEW / futures_daily / 2012-05-22

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-22.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-22	ES	Futures	1325.4	1336.74	1317.59	1324.89	2449269.0
2012-05-22	NQ	Futures	2915.57	2934.76	2889.79	2904.69	293161.0
2012-05-22	YM	Futures	12145.4	12207.7	12081.2	12133.8	155360.0
2012-05-22	CL	Futures	170.2	170.99	167.14	168.33	226226.0
2012-05-22	GC	Futures	2129.5	2131.4	2086.7	2107.6	175858.0
2012-05-22	ZN	Futures	115.736195	115.736195	115.343594	115.506049	1218294.0
2012-05-22	A6	Futures	0.8892	0.89145	0.87823	0.88309	154364.0
2012-05-22	AD	Futures	0.9881	0.99032	0.98237	0.98549	92831.0
2012-05-22	B	Futures	98.79	98.89	97.47	98.03	180212.0
2012-05-22	B6	Futures	1.6608	1.6633	1.6519	1.6555	106372.0
2012-05-22	BFX	Futures	2560.0	2600.9	2560.0	2600.9	39.0
2012-05-22	BR	Futures	0.23262	0.23303	0.22852	0.23117	415.0
2012-05-22	BZ	Futures	104.34	105.3	103.91	104.47	1151.0
2012-05-22	C	Futures	1526.0	1551.0	1495.0	1510.0	9338.0
2012-05-22	CC	Futures	1686.0	1700.0	1631.0	1643.0	15963.0
2012-05-22	CSC	Futures	3.57	3.57	3.556	3.561	16.0
2012-05-22	CT	Futures	95.24	95.43	91.16	91.16	14054.0
2012-05-22	DC	Futures	25.32	25.48	25.02	25.28	308.0
2012-05-22	DX	Futures	78.591	79.391	78.572	79.108	33085.0
2012-05-22	E1	Futures	1.39698	1.39763	1.38022	1.3869	55477.0
2012-05-22	E6	Futures	1.52932	1.53027	1.51117	1.51845	290187.0
2012-05-22	E7	Futures	1.5145	1.5155	1.4968	1.5039	3337.0
2012-05-22	ED	Futures	95.0621	95.0645	95.0549	95.0597	114766.0
2012-05-22	ER	Futures	97.513	97.528	97.513	97.523	71045.0
2012-05-22	EW	Futures	934.5	945.0	931.4	935.6	27644.0
2012-05-22	FBTP	Futures	65.54	66.45	65.42	66.4	20376.0
2012-05-22	FBTS	Futures	84.371	84.753	84.322	84.729	3444.0
2012-05-22	FCE	Futures	2227.0	2262.7	2216.3	2254.2	120680.0
2012-05-22	FDAX	Futures	7046.7	7127.4	7020.1	7116.3	158788.0
2012-05-22	FESX	Futures	1487.4	1510.2	1478.4	1504.6	1348540.0
2012-05-22	FGBL	Futures	117.54	117.71	117.28	117.33	700822.0
2012-05-22	FGBM	Futures	115.51	115.58	115.38	115.45	464270.0
2012-05-22	FGBS	Futures	110.258	110.278	110.223	110.253	382145.0
2012-05-22	FGBX	Futures	126.02	126.6	125.46	125.65	3317.0
2012-05-22	FOAT	Futures	96.13	96.61	96.13	96.56	20305.0
2012-05-22	FTDX	Futures	708.7	714.3	707.8	713.4	95.0
2012-05-22	FTI	Futures	253.23	257.05	252.1	256.31	40672.0
2012-05-22	FTUK	Futures	3889.0	3935.0	3875.5	3930.2	114526.0
2012-05-22	FVSA	Futures	10211.05	10226.68	9804.48	9882.67	4877.0
2012-05-22	FXXP	Futures	175.2	177.3	174.6	176.8	3451.0
2012-05-22	G	Futures	97.02	97.31	96.84	97.05	128535.0
2012-05-22	GF	Futures	314.098	317.058	313.752	316.022	3308.0
2012-05-22	GSCI	Futures	1006.0	1006.23	993.86	996.71	313.0
2012-05-22	HE	Futures	92.299	92.619	90.726	91.553	18789.0
2012-05-22	HG	Futures	4.6216	4.6275	4.5208	4.5666	52616.0
2012-05-22	HO	Futures	2.3668	2.3696	2.3458	2.3545	10720.0
2012-05-22	HRC	Futures	2609.8	2609.8	2609.8	2609.8	0.0
2012-05-22	J1	Futures	0.015814	0.0158203	0.0156435	0.0156523	92315.0
2012-05-22	J7	Futures	0.015742	0.015742	0.015571	0.015579	337.0
2012-05-22	JB	Futures	125.64	125.71	125.53	125.66	3861.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time