PREVIEW / futures_daily / 2012-05-23

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-23.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-23	ES	Futures	1325.65	1329.18	1303.98	1325.9	2555222.0
2012-05-23	NQ	Futures	2906.41	2924.16	2861.44	2910.7	313137.0
2012-05-23	YM	Futures	12136.7	12142.5	11948.0	12123.1	190766.0
2012-05-23	CL	Futures	167.76	168.09	163.62	164.76	275522.0
2012-05-23	GC	Futures	2095.3	2096.8	2049.0	2069.9	259185.0
2012-05-23	ZN	Futures	115.641429	116.006955	115.573739	115.925727	1357619.0
2012-05-23	A6	Futures	0.87904	0.87949	0.86959	0.87337	185463.0
2012-05-23	AD	Futures	0.98468	0.98509	0.97643	0.98076	135859.0
2012-05-23	B	Futures	97.76	97.8	95.3	95.45	239756.0
2012-05-23	B6	Futures	1.6544	1.6552	1.6443	1.6465	138417.0
2012-05-23	BFX	Futures	2575.6	2578.0	2535.4	2539.5	16.0
2012-05-23	BR	Futures	0.22783	0.23436	0.22623	0.23286	558.0
2012-05-23	BZ	Futures	103.34	103.43	101.57	101.72	656.0
2012-05-23	C	Futures	1503.0	1507.0	1479.0	1484.0	7170.0
2012-05-23	CC	Futures	1632.0	1637.0	1583.0	1601.0	18099.0
2012-05-23	CSC	Futures	3.579	3.588	3.579	3.588	9.0
2012-05-23	CT	Futures	90.71	90.85	86.28	87.48	19548.0
2012-05-23	DC	Futures	25.33	25.91	25.22	25.56	406.0
2012-05-23	DX	Futures	79.357	79.798	79.168	79.676	38283.0
2012-05-23	E1	Futures	1.38244	1.38349	1.3683	1.37105	79872.0
2012-05-23	E6	Futures	1.51368	1.51475	1.49768	1.50102	397628.0
2012-05-23	E7	Futures	1.4996	1.5001	1.4833	1.4866	4926.0
2012-05-23	ED	Futures	95.0573	95.0597	95.0502	95.0549	143868.0
2012-05-23	ER	Futures	97.518	97.533	97.513	97.523	72759.0
2012-05-23	EW	Futures	936.4	943.9	922.6	941.9	31184.0
2012-05-23	FBTP	Futures	66.14	66.45	65.7	66.05	19408.0
2012-05-23	FBTS	Futures	84.631	84.794	84.419	84.517	3491.0
2012-05-23	FCE	Futures	2222.2	2233.6	2189.0	2197.5	146357.0
2012-05-23	FDAX	Futures	7004.1	7047.8	6919.0	6947.2	192052.0
2012-05-23	FESX	Futures	1483.9	1490.8	1458.4	1464.6	1480181.0
2012-05-23	FEU3	Futures	98.103	98.103	98.098	98.098	1.0
2012-05-23	FGBL	Futures	117.72	118.3	117.54	118.12	859782.0
2012-05-23	FGBM	Futures	115.59	115.93	115.5	115.83	536016.0
2012-05-23	FGBS	Futures	110.263	110.343	110.248	110.323	419550.0
2012-05-23	FGBX	Futures	126.58	128.23	126.04	127.9	7695.0
2012-05-23	FOAT	Futures	96.47	97.08	96.35	97.02	18518.0
2012-05-23	FTDX	Futures	705.4	708.2	700.3	701.7	119.0
2012-05-23	FTI	Futures	253.49	254.4	249.72	250.8	40605.0
2012-05-23	FTUK	Futures	3894.8	3896.3	3817.5	3837.2	139715.0
2012-05-23	FVSA	Futures	10211.05	10820.89	10164.14	10695.8	2785.0
2012-05-23	FXXP	Futures	175.3	175.6	173.1	173.4	3979.0
2012-05-23	G	Futures	97.24	98.11	97.24	97.88	146828.0
2012-05-23	GF	Futures	315.874	316.417	312.42	312.765	2878.0
2012-05-23	GSCI	Futures	987.11	987.59	974.57	977.98	240.0
2012-05-23	HE	Futures	90.913	90.939	89.632	90.059	22849.0
2012-05-23	HG	Futures	4.5365	4.5541	4.435	4.4474	68796.0
2012-05-23	HO	Futures	2.3496	2.3496	2.3099	2.3157	13734.0
2012-05-23	HRC	Futures	2550.0	2550.0	2550.0	2550.0	30.0
2012-05-23	J1	Futures	0.0156824	0.0158329	0.0156611	0.0157852	93672.0
2012-05-23	J7	Futures	0.015603	0.015757	0.015587	0.015711	363.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time