PREVIEW / futures_daily / 2012-05-24

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-24.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-24	ES	Futures	1325.9	1333.71	1316.08	1332.7	2171218.0
2012-05-24	NQ	Futures	2910.99	2928.75	2876.04	2905.83	287392.0
2012-05-24	YM	Futures	12121.1	12197.9	12048.2	12191.1	174744.0
2012-05-24	CL	Futures	165.91	167.73	164.59	166.15	231521.0
2012-05-24	GC	Futures	2086.5	2109.1	2073.4	2082.1	197533.0
2012-05-24	ZN	Futures	115.790347	116.006955	115.533125	115.709119	1908575.0
2012-05-24	A6	Futures	0.87562	0.88102	0.87193	0.87301	168430.0
2012-05-24	AD	Futures	0.98116	0.98317	0.97653	0.97784	118229.0
2012-05-24	B	Futures	95.94	96.98	94.97	96.35	191101.0
2012-05-24	B6	Futures	1.6469	1.6505	1.6412	1.6425	112978.0
2012-05-24	BFX	Futures	2556.1	2569.7	2550.3	2569.7	14.0
2012-05-24	BR	Futures	0.23439	0.23517	0.23234	0.23329	1627.0
2012-05-24	BZ	Futures	101.98	103.32	101.25	102.68	1067.0
2012-05-24	C	Futures	1467.0	1483.0	1464.0	1472.0	6251.0
2012-05-24	CB	Futures	79.12	79.523	79.12	79.254	7.0
2012-05-24	CC	Futures	1589.0	1604.0	1579.0	1587.0	11470.0
2012-05-24	CSC	Futures	3.623	3.623	3.575	3.591	7.0
2012-05-24	CT	Futures	88.08	91.14	87.92	90.45	14942.0
2012-05-24	DC	Futures	25.46	25.97	25.4	25.55	347.0
2012-05-24	DX	Futures	79.72	79.967	79.444	79.921	35863.0
2012-05-24	E1	Futures	1.37276	1.37367	1.3649	1.36529	69048.0
2012-05-24	E6	Futures	1.5027	1.50675	1.4941	1.49529	347365.0
2012-05-24	E7	Futures	1.4884	1.4924	1.4799	1.481	3677.0
2012-05-24	ED	Futures	95.0597	95.0645	95.0549	95.0573	132022.0
2012-05-24	ER	Futures	97.518	97.577	97.513	97.548	103157.0
2012-05-24	EW	Futures	941.8	949.3	932.8	948.6	27667.0
2012-05-24	FBTP	Futures	66.12	66.86	65.63	66.47	20689.0
2012-05-24	FBTS	Futures	84.631	84.753	84.362	84.696	4686.0
2012-05-24	FCE	Futures	2220.7	2234.3	2184.6	2222.5	137294.0
2012-05-24	FDAX	Futures	7019.6	7026.2	6901.3	6990.3	187797.0
2012-05-24	FESX	Futures	1478.4	1490.1	1454.2	1483.2	1413226.0
2012-05-24	FEU3	Futures	98.093	98.122	98.093	98.122	52.0
2012-05-24	FGBL	Futures	117.94	118.53	117.94	118.05	932851.0
2012-05-24	FGBM	Futures	115.71	115.98	115.69	115.74	423868.0
2012-05-24	FGBS	Futures	110.298	110.348	110.293	110.308	324060.0
2012-05-24	FGBX	Futures	127.55	130.13	127.42	128.23	15262.0
2012-05-24	FOAT	Futures	96.9	98.7	96.87	98.37	27544.0
2012-05-24	FTDX	Futures	702.2	705.9	702.2	705.4	77.0
2012-05-24	FTI	Futures	253.36	254.19	250.24	253.19	36861.0
2012-05-24	FTUK	Futures	3854.3	3908.0	3830.6	3900.7	125863.0
2012-05-24	FVSA	Futures	10664.52	10758.35	10289.23	10304.87	3292.0
2012-05-24	FXXP	Futures	174.9	175.6	172.9	175.3	3373.0
2012-05-24	G	Futures	97.79	98.25	97.7	97.85	205981.0
2012-05-24	GF	Futures	312.864	314.69	312.519	313.505	1600.0
2012-05-24	GSCI	Futures	977.98	988.22	977.98	979.25	509.0
2012-05-24	HE	Futures	89.846	90.246	89.499	89.819	13677.0
2012-05-24	HG	Futures	4.5162	4.5201	4.4585	4.49	62545.0
2012-05-24	HO	Futures	2.3269	2.3354	2.3065	2.3227	8140.0
2012-05-24	HRC	Futures	2550.0	2550.0	2550.0	2550.0	0.0
2012-05-24	J1	Futures	0.0157814	0.0158065	0.0157488	0.0157626	66294.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time