PREVIEW / futures_daily / 2012-05-25

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-25.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-25	ES	Futures	1332.7	1340.01	1322.12	1325.15	1521622.0
2012-05-25	NQ	Futures	2905.83	2923.3	2885.21	2891.8	186910.0
2012-05-25	YM	Futures	12193.1	12239.8	12059.8	12087.1	135469.0
2012-05-25	CL	Futures	166.39	167.36	165.31	166.52	153921.0
2012-05-25	GC	Futures	2085.1	2106.8	2076.3	2100.4	63101.0
2012-05-25	ZN	Futures	115.587277	115.966341	115.519587	115.898651	1269599.0
2012-05-25	A6	Futures	0.87688	0.87976	0.8731	0.87751	121959.0
2012-05-25	AD	Futures	0.97925	0.98136	0.97563	0.97684	79573.0
2012-05-25	B	Futures	96.35	96.86	95.75	96.58	94880.0
2012-05-25	B6	Futures	1.6444	1.6476	1.6402	1.6418	90558.0
2012-05-25	BFX	Futures	2574.7	2585.7	2558.6	2577.8	11.0
2012-05-25	BR	Futures	0.23329	0.23587	0.23329	0.23582	302.0
2012-05-25	BZ	Futures	102.68	102.68	102.68	102.68	924.0
2012-05-25	C	Futures	1481.0	1484.0	1466.0	1475.0	4037.0
2012-05-25	CC	Futures	1597.0	1608.0	1577.0	1591.0	9664.0
2012-05-25	CSC	Futures	3.591	3.606	3.591	3.606	10.0
2012-05-25	CT	Futures	90.89	91.46	88.88	90.06	10104.0
2012-05-25	DC	Futures	25.55	25.9	25.42	25.74	100.0
2012-05-25	DX	Futures	79.88	80.04	79.57	79.956	26572.0
2012-05-25	E1	Futures	1.36647	1.37262	1.36254	1.3649	46657.0
2012-05-25	E6	Futures	1.49673	1.50461	1.49171	1.49434	278740.0
2012-05-25	E7	Futures	1.4824	1.4899	1.4774	1.48	3389.0
2012-05-25	ED	Futures	95.0573	95.0621	95.0549	95.0573	77120.0
2012-05-25	ER	Futures	97.548	97.557	97.538	97.553	45731.0
2012-05-25	EW	Futures	948.9	954.6	941.1	942.9	14926.0
2012-05-25	FBTP	Futures	66.45	67.49	65.93	66.08	26066.0
2012-05-25	FBTS	Futures	84.672	85.046	84.428	84.525	2482.0
2012-05-25	FCE	Futures	2215.5	2246.9	2205.9	2228.8	127402.0
2012-05-25	FDAX	Futures	6956.0	7084.8	6941.1	7013.5	165528.0
2012-05-25	FESX	Futures	1478.4	1501.2	1470.8	1488.8	1179070.0
2012-05-25	FGBL	Futures	118.09	118.4	117.77	118.26	683157.0
2012-05-25	FGBM	Futures	115.72	115.89	115.61	115.83	330629.0
2012-05-25	FGBS	Futures	110.298	110.358	110.288	110.328	251737.0
2012-05-25	FGBX	Futures	128.18	129.26	127.66	128.53	7872.0
2012-05-25	FOAT	Futures	98.45	99.38	98.45	98.66	34886.0
2012-05-25	FTDX	Futures	708.7	711.1	700.3	702.6	80.0
2012-05-25	FTI	Futures	253.41	256.01	251.76	253.71	36179.0
2012-05-25	FTUK	Futures	3895.6	3917.5	3862.4	3890.1	111334.0
2012-05-25	FVSA	Futures	10164.14	10257.96	9929.58	10085.95	1017.0
2012-05-25	FXXP	Futures	175.6	176.6	174.2	175.5	1922.0
2012-05-25	G	Futures	97.85	98.18	97.68	98.02	189531.0
2012-05-25	GF	Futures	314.394	315.726	312.667	312.815	2293.0
2012-05-25	GSCI	Futures	983.7	986.47	982.43	982.43	34.0
2012-05-25	HE	Futures	89.872	91.153	89.819	90.886	10628.0
2012-05-25	HG	Futures	4.4952	4.5411	4.4756	4.5155	46038.0
2012-05-25	HO	Futures	2.3285	2.3331	2.3177	2.329	6458.0
2012-05-25	HRC	Futures	2550.0	2550.0	2550.0	2550.0	0.0
2012-05-25	J1	Futures	0.0157589	0.0157739	0.0157087	0.0157476	49336.0
2012-05-25	J7	Futures	0.015687	0.0157	0.015637	0.015673	165.0
2012-05-25	JB	Futures	125.56	125.63	125.35	125.42	4354.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time