PREVIEW / futures_daily / 2012-05-28
file: by_date/futures_daily/2012/2012-05-28.parquet size: 6 KB rows: 28
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-05-28 | B | Futures | 97.16 | 97.62 | 96.7 | 96.85 | 24524.0 |
| 2012-05-28 | BFX | Futures | 2594.1 | 2594.1 | 2572.5 | 2572.5 | 2.0 |
| 2012-05-28 | C | Futures | 1470.0 | 1485.0 | 1465.0 | 1480.0 | 2138.0 |
| 2012-05-28 | DX | Futures | 79.483 | 79.956 | 79.352 | 79.956 | 10957.0 |
| 2012-05-28 | ER | Futures | 97.553 | 97.557 | 97.543 | 97.543 | 26361.0 |
| 2012-05-28 | FBTP | Futures | 66.27 | 66.49 | 65.57 | 65.75 | 10756.0 |
| 2012-05-28 | FBTS | Futures | 84.631 | 84.631 | 84.078 | 84.151 | 2309.0 |
| 2012-05-28 | FCE | Futures | 2248.0 | 2259.8 | 2219.2 | 2227.0 | 55491.0 |
| 2012-05-28 | FDAX | Futures | 7074.8 | 7107.5 | 6977.0 | 6990.3 | 74495.0 |
| 2012-05-28 | FESX | Futures | 1503.3 | 1508.1 | 1474.3 | 1477.7 | 553746.0 |
| 2012-05-28 | FGBL | Futures | 118.13 | 118.46 | 117.99 | 118.38 | 259711.0 |
| 2012-05-28 | FGBM | Futures | 115.76 | 116.02 | 115.7 | 115.95 | 158832.0 |
| 2012-05-28 | FGBS | Futures | 110.328 | 110.378 | 110.313 | 110.368 | 199393.0 |
| 2012-05-28 | FGBX | Futures | 128.68 | 128.92 | 127.99 | 128.81 | 2855.0 |
| 2012-05-28 | FOAT | Futures | 98.81 | 98.81 | 98.43 | 98.49 | 7749.0 |
| 2012-05-28 | FTDX | Futures | 709.2 | 709.2 | 705.9 | 707.8 | 11.0 |
| 2012-05-28 | FTI | Futures | 255.83 | 257.05 | 253.1 | 253.84 | 20509.0 |
| 2012-05-28 | FTUK | Futures | 3904.0 | 3939.0 | 3883.9 | 3891.9 | 61367.0 |
| 2012-05-28 | FVSA | Futures | 9960.85 | 10336.14 | 9960.85 | 10257.96 | 1265.0 |
| 2012-05-28 | FXXP | Futures | 177.1 | 177.2 | 175.3 | 175.5 | 612.0 |
| 2012-05-28 | G | Futures | 97.86 | 98.19 | 97.83 | 98.04 | 230472.0 |
| 2012-05-28 | JB | Futures | 125.43 | 125.64 | 125.41 | 125.62 | 3126.0 |
| 2012-05-28 | L | Futures | 98.553 | 98.583 | 98.553 | 98.583 | 64609.0 |
| 2012-05-28 | MME | Futures | 839.4 | 841.5 | 825.8 | 825.8 | 7808.0 |
| 2012-05-28 | PSI | Futures | 4263.2 | 4265.0 | 4253.0 | 4253.0 | 32.0 |
| 2012-05-28 | RM | Futures | 2522.4 | 2544.8 | 2510.1 | 2520.2 | 3183.0 |
| 2012-05-28 | RS | Futures | 568.5 | 573.5 | 564.3 | 570.6 | 5256.0 |
| 2012-05-28 | RTY | Futures | 790.9 | 794.1 | 785.6 | 785.6 | 100848.0 |
> showing 28 of 28 rows — these rows as CSV