PREVIEW / futures_daily / 2012-05-29

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-29.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-29	ES	Futures	1332.2	1344.55	1327.67	1343.79	2236090.0
2012-05-29	NQ	Futures	2902.4	2944.5	2900.39	2932.47	289944.0
2012-05-29	YM	Futures	12123.1	12252.4	12101.7	12236.8	167970.0
2012-05-29	CL	Futures	166.77	168.99	165.4	166.33	262562.0
2012-05-29	GC	Futures	2106.1	2119.8	2069.4	2073.4	192847.0
2012-05-29	ZN	Futures	115.885113	116.155873	115.654967	115.952803	2441823.0
2012-05-29	A6	Futures	0.8803	0.88875	0.87949	0.88399	204593.0
2012-05-29	AD	Futures	0.97895	0.98519	0.97855	0.98197	130436.0
2012-05-29	B	Futures	97.03	97.68	95.93	96.48	110377.0
2012-05-29	B6	Futures	1.6459	1.6494	1.638	1.6408	129385.0
2012-05-29	BFX	Futures	2592.6	2601.2	2580.3	2597.0	58.0
2012-05-29	BR	Futures	0.23582	0.23635	0.23563	0.23635	3902.0
2012-05-29	BZ	Futures	103.78	103.78	102.36	102.57	581.0
2012-05-29	C	Futures	1477.0	1502.0	1471.0	1474.0	5676.0
2012-05-29	CB	Futures	80.075	80.142	80.062	80.062	4.0
2012-05-29	CC	Futures	1587.0	1625.0	1580.0	1591.0	12216.0
2012-05-29	CSC	Futures	3.606	3.606	3.597	3.597	30.0
2012-05-29	CT	Futures	90.1	92.15	88.63	89.06	13331.0
2012-05-29	DC	Futures	25.74	25.77	25.5	25.5	30.0
2012-05-29	DX	Futures	79.851	80.137	79.575	80.012	25316.0
2012-05-29	E1	Futures	1.37066	1.37433	1.35888	1.36202	61631.0
2012-05-29	E6	Futures	1.50055	1.50711	1.48765	1.49088	408604.0
2012-05-29	E7	Futures	1.4857	1.4928	1.4735	1.4766	5253.0
2012-05-29	ED	Futures	95.0573	95.0669	95.0549	95.0621	112557.0
2012-05-29	ER	Futures	97.548	97.553	97.533	97.543	66173.0
2012-05-29	EW	Futures	946.9	958.7	944.9	957.5	30414.0
2012-05-29	FBTP	Futures	65.63	66.06	65.5	65.67	17752.0
2012-05-29	FBTS	Futures	84.143	84.265	83.817	83.98	4085.0
2012-05-29	FCE	Futures	2236.5	2268.6	2221.1	2256.1	128600.0
2012-05-29	FDAX	Futures	7044.4	7122.9	7002.4	7075.9	185340.0
2012-05-29	FESX	Futures	1488.1	1496.4	1470.8	1487.4	1201242.0
2012-05-29	FEU3	Futures	98.117	98.117	98.117	98.117	125.0
2012-05-29	FGBL	Futures	118.26	118.55	118.09	118.32	743941.0
2012-05-29	FGBM	Futures	115.9	116.0	115.69	115.9	417164.0
2012-05-29	FGBS	Futures	110.353	110.378	110.318	110.333	288638.0
2012-05-29	FGBX	Futures	128.42	129.69	128.27	129.41	7611.0
2012-05-29	FOAT	Futures	98.55	98.83	98.52	98.68	10212.0
2012-05-29	FTDX	Futures	713.9	718.1	711.5	715.7	81.0
2012-05-29	FTI	Futures	255.31	257.31	253.62	255.92	35079.0
2012-05-29	FTUK	Futures	3887.5	3931.7	3884.3	3924.0	102750.0
2012-05-29	FVSA	Futures	10101.59	10304.87	10054.68	10164.14	1591.0
2012-05-29	FXXP	Futures	176.6	177.2	175.7	176.7	8090.0
2012-05-29	G	Futures	97.88	98.13	97.72	97.88	168570.0
2012-05-29	GF	Futures	313.357	315.183	310.89	310.989	4132.0
2012-05-29	GSCI	Futures	986.87	992.35	978.06	978.06	238.0
2012-05-29	HE	Futures	91.206	92.299	91.126	92.113	8897.0
2012-05-29	HG	Futures	4.5168	4.5947	4.5162	4.5339	90076.0
2012-05-29	HO	Futures	2.3261	2.3482	2.3103	2.3146	9106.0
2012-05-29	HRC	Futures	2550.0	2550.0	2550.0	2550.0	0.0
2012-05-29	J1	Futures	0.0157413	0.0158203	0.0157363	0.0157727	86581.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time