PREVIEW / futures_daily / 2012-05-30

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-30.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-30	ES	Futures	1343.79	1344.55	1318.09	1318.6	2313731.0
2012-05-30	NQ	Futures	2933.04	2934.19	2887.5	2899.53	307814.0
2012-05-30	YM	Futures	12236.8	12241.7	12035.5	12040.4	192577.0
2012-05-30	CL	Futures	166.52	166.63	159.94	160.95	297197.0
2012-05-30	GC	Futures	2079.8	2100.1	2048.1	2093.0	273695.0
2012-05-30	ZN	Futures	115.817423	116.77862	115.803885	116.683854	1624141.0
2012-05-30	A6	Futures	0.88336	0.88399	0.87139	0.87238	143895.0
2012-05-30	AD	Futures	0.98287	0.98368	0.97523	0.97663	120447.0
2012-05-30	B	Futures	96.55	96.55	93.07	93.59	90978.0
2012-05-30	B6	Futures	1.6411	1.6412	1.624	1.6252	113892.0
2012-05-30	BFX	Futures	2577.5	2594.4	2546.0	2565.6	298.0
2012-05-30	BR	Futures	0.23329	0.23329	0.23329	0.23329	584.0
2012-05-30	BZ	Futures	101.36	101.36	99.5	99.5	794.0
2012-05-30	C	Futures	1464.0	1468.0	1441.0	1449.0	8395.0
2012-05-30	CB	Futures	80.062	80.062	80.062	80.062	6.0
2012-05-30	CC	Futures	1587.0	1587.0	1543.0	1561.0	13700.0
2012-05-30	CSC	Futures	3.61	3.628	3.608	3.617	32.0
2012-05-30	CT	Futures	88.61	89.49	86.1	86.75	22236.0
2012-05-30	DC	Futures	25.66	25.74	25.53	25.66	55.0
2012-05-30	DX	Futures	80.035	80.587	80.001	80.501	28931.0
2012-05-30	E1	Futures	1.36215	1.36241	1.34801	1.35024	56666.0
2012-05-30	E6	Futures	1.491	1.49147	1.47572	1.47799	363376.0
2012-05-30	E7	Futures	1.4767	1.4771	1.4614	1.4638	3525.0
2012-05-30	ED	Futures	95.0669	95.0669	95.0549	95.0621	181739.0
2012-05-30	ER	Futures	97.548	97.572	97.543	97.567	85081.0
2012-05-30	EW	Futures	957.5	958.0	934.8	935.2	26871.0
2012-05-30	FBTP	Futures	65.67	65.67	64.43	64.82	41496.0
2012-05-30	FBTS	Futures	83.768	83.768	83.069	83.337	5109.0
2012-05-30	FCE	Futures	2248.0	2259.0	2202.6	2213.3	187205.0
2012-05-30	FDAX	Futures	7051.6	7070.4	6918.4	6946.1	221381.0
2012-05-30	FESX	Futures	1481.2	1492.2	1451.5	1457.7	1779235.0
2012-05-30	FEU3	Futures	98.117	98.142	98.117	98.142	53.0
2012-05-30	FGBL	Futures	118.28	119.28	118.27	119.17	1206133.0
2012-05-30	FGBM	Futures	115.87	116.31	115.83	116.25	666456.0
2012-05-30	FGBS	Futures	110.348	110.432	110.338	110.412	629265.0
2012-05-30	FGBX	Futures	129.35	132.15	129.35	131.9	19025.0
2012-05-30	FOAT	Futures	98.7	99.03	98.02	98.73	20675.0
2012-05-30	FTDX	Futures	712.9	713.4	701.7	704.0	141.0
2012-05-30	FTI	Futures	255.14	256.09	251.24	252.23	51969.0
2012-05-30	FTUK	Futures	3922.2	3922.2	3845.2	3857.6	138144.0
2012-05-30	FVSA	Futures	10461.24	10914.72	10320.51	10836.53	5632.0
2012-05-30	FXXP	Futures	175.5	176.5	174.0	174.2	5623.0
2012-05-30	G	Futures	97.92	99.1	97.92	99.02	182958.0
2012-05-30	GF	Futures	311.236	312.124	305.216	308.029	4113.0
2012-05-30	GSCI	Futures	967.83	968.22	954.81	957.03	196.0
2012-05-30	HE	Futures	92.113	93.579	91.606	92.993	11872.0
2012-05-30	HG	Futures	4.5463	4.5469	4.4166	4.4396	73952.0
2012-05-30	HO	Futures	2.3208	2.3208	2.2545	2.2601	18046.0
2012-05-30	HRC	Futures	2550.0	2550.0	2550.0	2550.0	0.0
2012-05-30	J1	Futures	0.0157677	0.0159018	0.0157614	0.0158617	105060.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time