PREVIEW / futures_daily / 2012-05-31

all futures daily files

  file:    by_date/futures_daily/2012/2012-05-31.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-31	ES	Futures	1319.1	1329.18	1307.26	1319.35	2746687.0
2012-05-31	NQ	Futures	2900.68	2912.99	2871.17	2891.8	307420.0
2012-05-31	YM	Futures	12041.4	12135.7	11968.4	12042.3	199425.0
2012-05-31	CL	Futures	160.45	161.79	157.35	158.58	345433.0
2012-05-31	GC	Futures	2090.9	2104.9	2076.0	2091.0	177334.0
2012-05-31	ZN	Futures	116.670316	117.198297	116.480784	116.886924	465590.0
2012-05-31	A6	Futures	0.87211	0.87769	0.86887	0.87508	174254.0
2012-05-31	AD	Futures	0.97633	0.97996	0.9701	0.97362	139488.0
2012-05-31	B	Futures	93.37	94.2	91.62	92.1	113501.0
2012-05-31	B6	Futures	1.6249	1.6294	1.612	1.6175	150295.0
2012-05-31	BFX	Futures	2573.7	2575.8	2535.7	2556.2	155.0
2012-05-31	BR	Futures	0.23234	0.23372	0.23234	0.23236	460.0
2012-05-31	BZ	Futures	99.48	99.68	97.92	97.92	770.0
2012-05-31	C	Futures	1463.0	1479.0	1455.0	1470.0	9331.0
2012-05-31	CB	Futures	79.793	79.793	79.793	79.793	3.0
2012-05-31	CC	Futures	1561.0	1591.0	1561.0	1570.0	14553.0
2012-05-31	CSC	Futures	3.608	3.617	3.597	3.597	39.0
2012-05-31	CT	Futures	87.29	87.77	86.39	87.53	17611.0
2012-05-31	DC	Futures	25.66	25.83	25.5	25.58	111.0
2012-05-31	DX	Futures	80.544	80.703	80.229	80.543	31355.0
2012-05-31	E1	Futures	1.3488	1.35469	1.34513	1.34853	57695.0
2012-05-31	E6	Futures	1.47679	1.48372	1.47273	1.47643	354135.0
2012-05-31	E7	Futures	1.463	1.4696	1.4587	1.4623	2684.0
2012-05-31	ED	Futures	95.0621	95.0717	95.0573	95.0693	164071.0
2012-05-31	ER	Futures	97.567	97.582	97.553	97.572	99796.0
2012-05-31	EW	Futures	935.3	942.3	922.9	935.3	33871.0
2012-05-31	FBTP	Futures	64.81	65.46	64.77	64.85	33598.0
2012-05-31	FBTS	Futures	83.492	83.768	83.378	83.386	7517.0
2012-05-31	FCE	Futures	2214.8	2237.6	2189.4	2211.1	161530.0
2012-05-31	FDAX	Futures	6952.1	6990.3	6863.2	6896.9	183899.0
2012-05-31	FESX	Futures	1458.4	1471.5	1443.9	1452.9	1541123.0
2012-05-31	FGBL	Futures	119.17	119.78	118.87	119.74	1147525.0
2012-05-31	FGBM	Futures	116.2	116.44	116.06	116.41	748772.0
2012-05-31	FGBS	Futures	110.382	110.422	110.363	110.402	696267.0
2012-05-31	FGBX	Futures	131.68	133.78	131.49	133.51	34772.0
2012-05-31	FOAT	Futures	98.95	100.22	98.95	100.06	36495.0
2012-05-31	FTDX	Futures	706.8	709.2	695.6	698.4	398.0
2012-05-31	FTI	Futures	252.58	253.84	249.42	251.32	36178.0
2012-05-31	FTUK	Futures	3844.9	3902.9	3836.5	3858.4	163863.0
2012-05-31	FVSA	Futures	10727.07	11321.28	10680.16	11211.82	3726.0
2012-05-31	FXXP	Futures	174.6	175.3	172.3	173.0	3845.0
2012-05-31	G	Futures	99.03	99.74	98.63	99.72	183126.0
2012-05-31	GF	Futures	307.387	310.989	307.289	309.46	3790.0
2012-05-31	GSCI	Futures	953.86	957.11	943.94	947.99	434.0
2012-05-31	HE	Futures	93.313	95.98	93.313	95.793	21800.0
2012-05-31	HG	Futures	4.4337	4.4599	4.376	4.4075	77584.0
2012-05-31	HO	Futures	2.2577	2.2698	2.2239	2.2279	16390.0
2012-05-31	HRC	Futures	2550.0	2550.0	2550.0	2550.0	0.0
2012-05-31	J1	Futures	0.0158517	0.0160335	0.0158479	0.0160084	133628.0
2012-05-31	J7	Futures	0.015784	0.015958	0.015784	0.015933	597.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time