PREVIEW / futures_daily / 2012-06-01

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-01.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-01	ES	Futures	1316.33	1317.59	1283.33	1283.83	3278646.0
2012-06-01	NQ	Futures	2887.21	2889.51	2811.6	2812.74	362792.0
2012-06-01	YM	Futures	12029.7	12039.4	11762.3	11770.0	248257.0
2012-06-01	CL	Futures	158.42	158.69	150.81	152.53	407579.0
2012-06-01	GC	Futures	2087.8	2181.7	2066.0	2168.4	307040.0
2012-06-01	ZN	Futures	117.008765	117.753354	116.913999	117.536747	174099.0
2012-06-01	A6	Futures	0.87382	0.87427	0.86042	0.87004	225476.0
2012-06-01	AD	Futures	0.97382	0.97422	0.96305	0.96718	166703.0
2012-06-01	B	Futures	91.99	92.16	88.19	88.97	153083.0
2012-06-01	B6	Futures	1.6168	1.6205	1.6024	1.6134	175818.0
2012-06-01	BFX	Futures	2546.6	2546.6	2497.2	2500.2	11.0
2012-06-01	BR	Futures	0.23114	0.23162	0.22973	0.23081	283.0
2012-06-01	BZ	Futures	97.83	97.97	93.75	94.59	1436.0
2012-06-01	C	Futures	1460.0	1468.0	1439.0	1451.0	5968.0
2012-06-01	CB	Futures	80.062	80.062	79.793	79.793	4.0
2012-06-01	CC	Futures	1560.0	1573.0	1527.0	1555.0	13422.0
2012-06-01	CSC	Futures	3.599	3.599	3.575	3.582	70.0
2012-06-01	CT	Futures	87.75	87.9	83.86	83.91	19605.0
2012-06-01	DC	Futures	25.34	25.58	25.2	25.39	87.0
2012-06-01	DX	Futures	80.621	81.067	80.127	80.392	57677.0
2012-06-01	E1	Futures	1.34788	1.35875	1.34002	1.35338	76159.0
2012-06-01	E6	Futures	1.4756	1.48765	1.46688	1.48181	458185.0
2012-06-01	E7	Futures	1.4616	1.4733	1.4529	1.4676	5069.0
2012-06-01	ED	Futures	95.0693	95.0693	95.0573	95.0645	217399.0
2012-06-01	ER	Futures	97.572	97.587	97.567	97.582	92843.0
2012-06-01	EW	Futures	932.2	933.5	904.0	905.2	37555.0
2012-06-01	FBTP	Futures	64.97	66.15	64.8	65.86	45785.0
2012-06-01	FBTS	Futures	83.427	83.777	83.321	83.646	4432.0
2012-06-01	FCE	Futures	2215.9	2224.0	2142.6	2163.6	199735.0
2012-06-01	FDAX	Futures	6903.5	6921.7	6642.1	6704.0	254928.0
2012-06-01	FESX	Futures	1456.3	1461.2	1400.4	1427.3	2269410.0
2012-06-01	FGBL	Futures	119.63	120.45	119.58	119.99	1385858.0
2012-06-01	FGBM	Futures	116.38	116.64	116.32	116.51	836800.0
2012-06-01	FGBS	Futures	110.402	110.447	110.378	110.407	824434.0
2012-06-01	FGBX	Futures	133.17	136.52	133.15	135.29	24341.0
2012-06-01	FOAT	Futures	100.01	102.42	99.89	100.99	40401.0
2012-06-01	FTDX	Futures	699.4	699.4	676.4	683.4	270.0
2012-06-01	FTI	Futures	250.8	251.8	243.57	246.04	52193.0
2012-06-01	FTUK	Futures	3884.3	3897.8	3804.7	3832.8	154660.0
2012-06-01	FVSA	Futures	11071.09	11743.49	11071.09	11665.3	6759.0
2012-06-01	FXXP	Futures	173.9	173.9	169.3	170.6	5457.0
2012-06-01	G	Futures	99.65	100.76	99.5	100.03	188728.0
2012-06-01	GF	Futures	310.298	311.285	307.535	310.594	2739.0
2012-06-01	GSCI	Futures	929.26	931.64	915.93	921.32	439.0
2012-06-01	HE	Futures	95.793	96.924	95.135	96.398	22339.0
2012-06-01	HG	Futures	4.397	4.4232	4.3217	4.3394	88401.0
2012-06-01	HO	Futures	2.2293	2.2333	2.1499	2.1653	15768.0
2012-06-01	HRC	Futures	2510.2	2510.2	2510.2	2510.2	0.0
2012-06-01	J1	Futures	0.0160046	0.0161513	0.0159307	0.0160573	182346.0
2012-06-01	J7	Futures	0.015933	0.016081	0.015858	0.015982	744.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time