PREVIEW / futures_daily / 2012-06-04

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-04.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-04	ES	Futures	1284.84	1291.39	1271.74	1282.82	2338973.0
2012-06-04	NQ	Futures	2818.47	2841.67	2788.4	2828.78	283657.0
2012-06-04	YM	Futures	11771.0	11798.2	11655.3	11731.1	150519.0
2012-06-04	CL	Futures	152.04	154.64	148.83	153.91	309777.0
2012-06-04	GC	Futures	2174.7	2178.6	2152.2	2157.5	135236.0
2012-06-04	ZN	Futures	117.536747	117.699202	116.954613	116.968151	55905.0
2012-06-04	A6	Futures	0.87184	0.87571	0.86509	0.87373	130078.0
2012-06-04	AD	Futures	0.96748	0.96999	0.96265	0.96728	107601.0
2012-06-04	B	Futures	88.9	89.62	86.45	89.32	72342.0
2012-06-04	B6	Futures	1.613	1.6179	1.6102	1.6145	65087.0
2012-06-04	BFX	Futures	2495.1	2510.0	2495.1	2503.4	129.0
2012-06-04	BR	Futures	0.23086	0.23086	0.22914	0.22937	145.0
2012-06-04	BZ	Futures	93.01	95.19	92.96	94.96	1907.0
2012-06-04	CB	Futures	80.734	80.734	80.734	80.734	1.0
2012-06-04	CC	Futures	1555.0	1585.0	1530.0	1581.0	14235.0
2012-06-04	CSC	Futures	3.547	3.554	3.547	3.547	21.0
2012-06-04	CT	Futures	83.91	84.48	80.86	83.84	15999.0
2012-06-04	DC	Futures	25.36	25.66	25.05	25.26	66.0
2012-06-04	DX	Futures	80.306	80.563	79.977	80.089	26976.0
2012-06-04	E1	Futures	1.35482	1.36438	1.3505	1.36202	38134.0
2012-06-04	E6	Futures	1.48443	1.4935	1.47858	1.49136	238948.0
2012-06-04	E7	Futures	1.4698	1.4793	1.4645	1.4771	2426.0
2012-06-04	ED	Futures	95.0621	95.0669	95.0621	95.0645	48414.0
2012-06-04	ER	Futures	97.577	97.587	97.562	97.567	39068.0
2012-06-04	EW	Futures	905.5	909.9	890.7	897.1	26595.0
2012-06-04	FBTP	Futures	65.8	66.94	65.64	66.9	17247.0
2012-06-04	FBTS	Futures	83.744	84.037	83.72	84.013	2581.0
2012-06-04	FCE	Futures	2139.2	2193.4	2138.1	2169.5	93835.0
2012-06-04	FDAX	Futures	6610.6	6668.0	6568.6	6610.0	162518.0
2012-06-04	FESX	Futures	1406.6	1445.3	1404.6	1432.9	930699.0
2012-06-04	FEU3	Futures	98.147	98.147	98.137	98.142	207.0
2012-06-04	FGBL	Futures	119.97	119.99	119.41	119.53	755352.0
2012-06-04	FGBM	Futures	116.43	116.48	116.26	116.31	529985.0
2012-06-04	FGBS	Futures	110.392	110.417	110.382	110.387	479607.0
2012-06-04	FGBX	Futures	135.65	135.67	134.18	134.32	16765.0
2012-06-04	FOAT	Futures	100.92	100.96	100.33	100.61	10170.0
2012-06-04	FTDX	Futures	674.1	674.1	660.0	667.5	2666.0
2012-06-04	FTI	Futures	243.18	247.73	242.83	245.43	25829.0
2012-06-04	FVSA	Futures	11727.85	11727.85	11321.28	11430.74	849.0
2012-06-04	FXXP	Futures	168.9	170.4	168.9	169.4	2713.0
2012-06-04	GF	Futures	310.841	313.752	309.657	312.765	3069.0
2012-06-04	GSCI	Futures	917.04	929.18	914.18	927.67	710.0
2012-06-04	HE	Futures	96.424	97.003	95.319	95.845	21112.0
2012-06-04	HG	Futures	4.3394	4.3911	4.2405	4.3309	65442.0
2012-06-04	HO	Futures	2.1703	2.1712	2.1186	2.1649	11211.0
2012-06-04	HRC	Futures	2510.2	2510.2	2510.2	2510.2	0.0
2012-06-04	J1	Futures	0.0160598	0.0160811	0.0159821	0.0160084	75541.0
2012-06-04	J7	Futures	0.015998	0.016005	0.015908	0.015933	328.0
2012-06-04	JB	Futures	126.33	126.56	126.12	126.14	3964.0
2012-06-04	KC	Futures	355.95	358.32	348.63	357.19	12422.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time