PREVIEW / futures_daily / 2012-06-05

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-05.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-05	ES	Futures	1283.07	1296.68	1277.28	1294.92	2035780.0
2012-06-05	NQ	Futures	2831.93	2855.13	2817.9	2851.41	209961.0
2012-06-05	YM	Futures	11732.1	11800.2	11702.9	11792.4	135764.0
2012-06-05	CL	Futures	154.2	155.63	152.68	154.48	246358.0
2012-06-05	GC	Futures	2165.5	2172.0	2155.6	2161.5	96218.0
2012-06-05	ZN	Futures	117.062917	117.117069	116.64324	116.792158	41120.0
2012-06-05	A6	Futures	0.87346	0.88093	0.87256	0.87544	139987.0
2012-06-05	AD	Futures	0.96758	0.9707	0.96416	0.96838	108702.0
2012-06-05	B	Futures	89.57	90.01	88.29	89.31	64862.0
2012-06-05	B6	Futures	1.6144	1.6171	1.608	1.613	73361.0
2012-06-05	BFX	Futures	2504.8	2507.3	2504.8	2507.3	2.0
2012-06-05	BR	Futures	0.22937	0.23281	0.22937	0.23281	657.0
2012-06-05	BZ	Futures	95.57	95.57	94.25	94.95	1875.0
2012-06-05	CB	Futures	80.734	81.542	80.734	81.407	33.0
2012-06-05	CC	Futures	1579.0	1635.0	1565.0	1632.0	16469.0
2012-06-05	CSC	Futures	3.628	3.647	3.615	3.636	13.0
2012-06-05	CT	Futures	83.75	85.45	81.71	81.83	14440.0
2012-06-05	DC	Futures	25.42	26.02	25.42	25.82	108.0
2012-06-05	DX	Futures	79.928	80.452	79.836	80.333	28854.0
2012-06-05	E1	Futures	1.36215	1.36726	1.35325	1.35691	39352.0
2012-06-05	E6	Futures	1.49159	1.49732	1.48145	1.48574	259090.0
2012-06-05	E7	Futures	1.4774	1.4828	1.4674	1.4715	2964.0
2012-06-05	ED	Futures	95.0645	95.0693	95.0645	95.0669	54201.0
2012-06-05	ER	Futures	97.562	97.567	97.553	97.562	61286.0
2012-06-05	EW	Futures	897.2	913.8	892.7	913.5	25591.0
2012-06-05	FBTP	Futures	66.9	66.9	66.06	66.46	10052.0
2012-06-05	FBTS	Futures	84.013	84.137	83.963	84.087	1443.0
2012-06-05	FCE	Futures	2182.4	2203.7	2170.6	2190.5	114016.0
2012-06-05	FDAX	Futures	6645.4	6662.5	6536.5	6595.6	163663.0
2012-06-05	FESX	Futures	1441.8	1446.0	1425.3	1437.0	870210.0
2012-06-05	FEU3	Futures	98.137	98.137	98.127	98.137	544.0
2012-06-05	FGBL	Futures	119.53	120.12	119.49	119.65	611860.0
2012-06-05	FGBM	Futures	116.31	116.53	116.19	116.25	411528.0
2012-06-05	FGBS	Futures	110.387	110.442	110.358	110.407	420406.0
2012-06-05	FGBX	Futures	134.32	135.77	134.32	134.7	19643.0
2012-06-05	FOAT	Futures	100.61	100.86	100.49	100.57	12005.0
2012-06-05	FTDX	Futures	669.4	672.2	661.9	668.5	314.0
2012-06-05	FTI	Futures	246.64	248.2	245.65	247.03	20891.0
2012-06-05	FVSA	Futures	11383.83	11446.38	10883.44	11008.54	1034.0
2012-06-05	FXXP	Futures	170.5	170.8	169.4	169.9	1388.0
2012-06-05	GF	Futures	313.752	314.492	312.519	314.147	3195.0
2012-06-05	GSCI	Futures	929.34	931.01	925.13	926.24	534.0
2012-06-05	HE	Futures	95.688	96.767	95.267	96.398	17586.0
2012-06-05	HG	Futures	4.359	4.3891	4.2929	4.3073	47289.0
2012-06-05	HO	Futures	2.1644	2.178	2.153	2.167	11320.0
2012-06-05	HRC	Futures	2510.2	2510.2	2510.2	2510.2	0.0
2012-06-05	J1	Futures	0.0160071	0.016056	0.015878	0.0159294	85971.0
2012-06-05	J7	Futures	0.015927	0.015979	0.015803	0.015854	395.0
2012-06-05	JB	Futures	126.09	126.1	125.79	125.89	10676.0
2012-06-05	KC	Futures	356.18	359.22	351.45	352.12	11780.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time