PREVIEW / futures_daily / 2012-06-06

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-06.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-06	ES	Futures	1295.17	1325.9	1292.9	1325.65	2836135.0
2012-06-06	NQ	Futures	2853.13	2923.59	2849.41	2921.59	279489.0
2012-06-06	YM	Futures	11793.4	12080.3	11777.8	12077.4	166240.0
2012-06-06	CL	Futures	154.16	158.11	154.0	155.81	313102.0
2012-06-06	GC	Futures	2163.6	2195.6	2158.1	2184.6	184614.0
2012-06-06	ZN	Futures	116.683854	116.84631	116.142335	116.264176	56137.0
2012-06-06	A6	Futures	0.87571	0.89271	0.87499	0.89073	211195.0
2012-06-06	AD	Futures	0.96899	0.97925	0.96859	0.97744	135834.0
2012-06-06	B	Futures	89.26	91.58	89.22	90.92	130323.0
2012-06-06	B6	Futures	1.6139	1.6285	1.6134	1.6239	108609.0
2012-06-06	BFX	Futures	2531.3	2575.6	2531.3	2572.3	50.0
2012-06-06	BR	Futures	0.23281	0.23329	0.23167	0.23167	152.0
2012-06-06	BZ	Futures	96.46	97.34	95.76	96.66	2211.0
2012-06-06	C	Futures	1494.0	1523.0	1479.0	1518.0	11518.0
2012-06-06	CB	Futures	81.004	81.004	81.004	81.004	1.0
2012-06-06	CC	Futures	1627.0	1660.0	1606.0	1652.0	21325.0
2012-06-06	CSC	Futures	3.636	3.636	3.636	3.636	1.0
2012-06-06	CT	Futures	82.09	85.5	82.09	85.5	12226.0
2012-06-06	DC	Futures	26.05	26.1	25.8	26.01	40.0
2012-06-06	DX	Futures	80.243	80.326	79.613	79.816	33403.0
2012-06-06	E1	Futures	1.35744	1.37249	1.35652	1.3683	53283.0
2012-06-06	E6	Futures	1.48646	1.50258	1.48515	1.49768	379706.0
2012-06-06	E7	Futures	1.4721	1.4883	1.4709	1.4833	4164.0
2012-06-06	ED	Futures	95.0693	95.074	95.0693	95.0693	131753.0
2012-06-06	ER	Futures	97.557	97.577	97.528	97.538	170795.0
2012-06-06	EW	Futures	913.2	933.1	912.3	932.8	34650.0
2012-06-06	FBTP	Futures	66.44	66.84	66.13	66.42	24154.0
2012-06-06	FBTS	Futures	84.054	84.55	84.021	84.401	7128.0
2012-06-06	FCE	Futures	2212.6	2262.0	2196.4	2245.4	171644.0
2012-06-06	FDAX	Futures	6664.2	6783.0	6626.6	6744.3	199022.0
2012-06-06	FESX	Futures	1452.9	1481.9	1446.7	1475.6	1820929.0
2012-06-06	FEU3	Futures	98.142	98.142	98.112	98.112	311.0
2012-06-06	FGBL	Futures	119.41	119.58	118.31	118.67	1382685.0
2012-06-06	FGBM	Futures	116.16	116.31	115.61	115.81	827372.0
2012-06-06	FGBS	Futures	110.392	110.432	110.223	110.308	840516.0
2012-06-06	FGBX	Futures	134.55	134.63	130.62	131.62	23622.0
2012-06-06	FOAT	Futures	100.45	100.64	99.82	99.99	33143.0
2012-06-06	FTDX	Futures	676.9	689.5	674.5	688.4	414.0
2012-06-06	FTI	Futures	248.9	253.67	248.29	252.58	43398.0
2012-06-06	FTUK	Futures	3848.5	3951.7	3841.2	3930.2	149586.0
2012-06-06	FVSA	Futures	10742.71	10883.44	10273.59	10336.14	8858.0
2012-06-06	FXXP	Futures	171.6	175.2	171.3	174.3	4756.0
2012-06-06	G	Futures	99.22	99.48	98.81	98.96	152733.0
2012-06-06	GF	Futures	313.456	314.492	311.729	311.729	2735.0
2012-06-06	GSCI	Futures	939.18	947.19	936.4	941.16	161.0
2012-06-06	HE	Futures	96.319	97.582	96.03	97.582	26495.0
2012-06-06	HG	Futures	4.3237	4.4291	4.3151	4.4252	65930.0
2012-06-06	HO	Futures	2.1636	2.2169	2.1624	2.1996	22550.0
2012-06-06	HRC	Futures	2502.2	2502.2	2502.2	2502.2	0.0
2012-06-06	J1	Futures	0.0159219	0.0159507	0.0158166	0.0158429	108415.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time