PREVIEW / futures_daily / 2012-06-08

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-08.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-08	ES	Futures	1326.41	1339.76	1315.57	1339.0	1334158.0
2012-06-08	NQ	Futures	2906.41	2937.91	2884.64	2935.91	131002.0
2012-06-08	YM	Futures	12131.8	12234.9	12043.3	12229.1	59482.0
2012-06-08	CL	Futures	153.27	155.17	150.28	154.13	304641.0
2012-06-08	GC	Futures	2125.9	2133.9	2080.6	2127.4	158606.0
2012-06-08	ZN	Futures	116.358942	116.94455	116.304467	116.345323	1229867.0
2012-06-08	A6	Futures	0.88947	0.89388	0.88291	0.89046	152576.0
2012-06-08	AD	Futures	0.97865	0.98026	0.9713	0.97744	113385.0
2012-06-08	B	Futures	89.89	90.49	87.88	90.03	200331.0
2012-06-08	B6	Futures	1.6302	1.6306	1.6167	1.6226	110496.0
2012-06-08	BFX	Futures	2542.1	2565.3	2540.2	2563.8	8.0
2012-06-08	BR	Futures	0.23093	0.23243	0.23033	0.23243	388.0
2012-06-08	BZ	Futures	94.61	95.92	93.74	95.72	4800.0
2012-06-08	C	Futures	1514.0	1544.0	1511.0	1529.0	4846.0
2012-06-08	CC	Futures	1646.0	1671.0	1628.0	1646.0	17226.0
2012-06-08	CSC	Futures	3.638	3.638	3.617	3.638	21.0
2012-06-08	CT	Futures	91.51	91.6	86.6	89.18	32823.0
2012-06-08	DC	Futures	26.34	26.53	26.09	26.52	124.0
2012-06-08	DX	Futures	79.72	80.364	79.71	79.993	30048.0
2012-06-08	E1	Futures	1.37001	1.37079	1.35574	1.36359	54500.0
2012-06-08	E6	Futures	1.49971	1.50114	1.48443	1.49303	312801.0
2012-06-08	E7	Futures	1.4857	1.4866	1.4702	1.4787	2681.0
2012-06-08	ED	Futures	95.0693	95.074	95.0693	95.0693	76499.0
2012-06-08	ER	Futures	97.533	97.538	97.528	97.533	47484.0
2012-06-08	EW	Futures	930.6	938.2	920.4	937.5	26796.0
2012-06-08	FBTP	Futures	66.03	66.28	65.66	65.87	15147.0
2012-06-08	FBTS	Futures	84.484	84.765	84.484	84.567	1459.0
2012-06-08	FCE	Futures	2234.7	2260.5	2220.7	2246.1	126290.0
2012-06-08	FDAX	Futures	6737.1	6822.3	6690.7	6770.8	179845.0
2012-06-08	FESX	Futures	1463.9	1489.4	1454.9	1478.4	1611758.0
2012-06-08	FEU3	Futures	98.108	98.108	98.108	98.108	16.0
2012-06-08	FGBL	Futures	118.45	119.09	118.33	118.55	859679.0
2012-06-08	FGBM	Futures	115.77	116.03	115.67	115.85	459514.0
2012-06-08	FGBS	Futures	110.298	110.338	110.253	110.308	376398.0
2012-06-08	FGBX	Futures	130.27	131.47	130.0	130.4	8147.0
2012-06-08	FOAT	Futures	98.91	99.25	98.63	99.11	12776.0
2012-06-08	FTDX	Futures	697.5	697.5	686.2	696.1	116.0
2012-06-08	FTI	Futures	252.45	254.1	250.41	252.97	35919.0
2012-06-08	FTUK	Futures	3977.3	3985.3	3925.8	3960.5	110570.0
2012-06-08	FVSA	Futures	10242.32	10242.32	9757.57	9773.21	713.0
2012-06-08	FXXP	Futures	174.7	175.7	173.6	175.5	1272.0
2012-06-08	G	Futures	98.59	99.52	98.58	99.07	135452.0
2012-06-08	GF	Futures	314.048	315.627	313.357	314.542	1883.0
2012-06-08	GSCI	Futures	923.7	938.54	922.2	937.19	1810.0
2012-06-08	HE	Futures	97.872	98.661	97.503	97.819	23046.0
2012-06-08	HG	Futures	4.4107	4.4114	4.2739	4.3021	74984.0
2012-06-08	HO	Futures	2.171	2.2014	2.1496	2.1927	33515.0
2012-06-08	HRC	Futures	2502.2	2502.2	2502.2	2502.2	0.0
2012-06-08	J1	Futures	0.0157413	0.0158504	0.0157238	0.0157789	84266.0
2012-06-08	J7	Futures	0.015656	0.015774	0.015651	0.015705	281.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time