PREVIEW / futures_daily / 2012-06-11

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-11.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-11	ES	Futures	1352.36	1359.41	1316.33	1317.09	1171558.0
2012-06-11	NQ	Futures	2963.98	2983.45	2879.77	2881.77	152735.0
2012-06-11	YM	Futures	12229.1	12335.8	11940.9	11942.9	180261.0
2012-06-11	CL	Futures	157.1	158.78	148.65	151.56	343211.0
2012-06-11	GC	Futures	2142.6	2151.3	2115.7	2134.6	116635.0
2012-06-11	ZN	Futures	115.950379	116.740268	115.541815	116.60408	1250804.0
2012-06-11	A6	Futures	0.89046	0.89199	0.87913	0.88174	25402.0
2012-06-11	AD	Futures	0.97744	0.98085	0.96982	0.97082	12327.0
2012-06-11	B	Futures	90.66	92.53	87.35	88.74	177317.0
2012-06-11	B6	Futures	1.6226	1.6276	1.6172	1.619	16041.0
2012-06-11	BFX	Futures	2563.8	2563.8	2511.3	2511.3	140.0
2012-06-11	BR	Futures	0.23243	0.23243	0.22923	0.22971	584.0
2012-06-11	BZ	Futures	97.81	97.81	93.68	94.35	3685.0
2012-06-11	C	Futures	1536.0	1549.0	1524.0	1526.0	6479.0
2012-06-11	CC	Futures	1650.0	1680.0	1632.0	1641.0	13343.0
2012-06-11	CT	Futures	90.83	92.66	89.63	91.86	24603.0
2012-06-11	DC	Futures	26.59	27.06	26.59	26.61	107.0
2012-06-11	DX	Futures	79.993	80.629	79.688	80.531	8172.0
2012-06-11	E1	Futures	1.36359	1.36604	1.345	1.34693	11362.0
2012-06-11	E6	Futures	1.49303	1.49574	1.47333	1.47557	75039.0
2012-06-11	E7	Futures	1.4787	1.4862	1.4643	1.4664	685.0
2012-06-11	ED	Futures	95.0701	95.0796	95.0557	95.0605	204227.0
2012-06-11	ER	Futures	97.533	97.543	97.504	97.523	98657.0
2012-06-11	EW	Futures	937.5	955.5	914.7	914.9	53587.0
2012-06-11	FBTP	Futures	66.18	66.69	64.55	64.71	28452.0
2012-06-11	FBTS	Futures	84.914	85.03	83.946	84.021	3835.0
2012-06-11	FCE	Futures	2292.9	2306.2	2230.3	2242.8	202134.0
2012-06-11	FDAX	Futures	6968.7	6988.6	6741.0	6784.1	232377.0
2012-06-11	FESX	Futures	1478.4	1483.1	1427.7	1436.5	1248743.0
2012-06-11	FEU3	Futures	98.108	98.108	98.103	98.103	1.0
2012-06-11	FGBL	Futures	117.84	119.01	117.68	118.85	847094.0
2012-06-11	FGBM	Futures	115.6	115.99	115.5	115.89	382137.0
2012-06-11	FGBS	Futures	110.283	110.308	110.263	110.288	297889.0
2012-06-11	FGBX	Futures	129.55	131.13	128.61	130.53	7769.0
2012-06-11	FOAT	Futures	99.21	99.21	98.42	98.82	9563.0
2012-06-11	FTDX	Futures	696.1	701.2	685.4	685.4	51.0
2012-06-11	FTI	Futures	252.97	252.97	246.59	247.74	10006.0
2012-06-11	FTUK	Futures	3960.5	4011.5	3901.5	3916.8	76151.0
2012-06-11	FVSA	Futures	9382.28	10132.86	9272.82	10039.04	1526.0
2012-06-11	FXXP	Futures	175.5	175.6	172.2	172.5	13808.0
2012-06-11	G	Futures	98.61	99.17	98.51	99.05	124874.0
2012-06-11	GF	Futures	314.542	316.565	313.851	316.269	2746.0
2012-06-11	GSCI	Futures	937.19	937.59	910.73	918.97	2086.0
2012-06-11	HE	Futures	97.846	98.661	97.714	98.609	21273.0
2012-06-11	HG	Futures	4.4428	4.4527	4.3309	4.378	66255.0
2012-06-11	HO	Futures	2.2175	2.2453	2.143	2.164	19121.0
2012-06-11	HRC	Futures	2490.3	2490.3	2490.3	2490.3	0.0
2012-06-11	J1	Futures	0.0157789	0.0158103	0.0157376	0.0157902	19308.0
2012-06-11	J7	Futures	0.015705	0.015752	0.015681	0.015728	80.0
2012-06-11	JB	Futures	126.1	126.14	125.82	125.85	1961.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time