PREVIEW / futures_daily / 2012-06-12

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-12.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-12	ES	Futures	1317.59	1337.49	1313.81	1336.99	817732.0
2012-06-12	NQ	Futures	2883.49	2923.59	2876.04	2921.87	103670.0
2012-06-12	YM	Futures	11949.6	12144.7	11921.5	12140.8	188262.0
2012-06-12	CL	Futures	148.78	153.43	148.58	152.7	320803.0
2012-06-12	GC	Futures	2135.7	2164.1	2120.7	2157.3	149667.0
2012-06-12	ZN	Futures	116.658556	116.753887	116.059329	116.113804	1255897.0
2012-06-12	A6	Futures	0.87904	0.88857	0.87814	0.88597	31536.0
2012-06-12	AD	Futures	0.96972	0.97553	0.96882	0.97493	15308.0
2012-06-12	B	Futures	87.4	88.84	87.4	88.05	278565.0
2012-06-12	B6	Futures	1.6165	1.6287	1.6145	1.6264	38922.0
2012-06-12	BFX	Futures	2515.9	2532.4	2506.4	2521.4	1683.0
2012-06-12	BR	Futures	0.22804	0.22804	0.22804	0.22804	117.0
2012-06-12	BZ	Futures	94.07	94.38	93.23	93.61	1675.0
2012-06-12	C	Futures	1528.0	1565.0	1523.0	1551.0	6753.0
2012-06-12	CB	Futures	80.869	81.542	80.869	81.542	90.0
2012-06-12	CC	Futures	1641.0	1699.0	1635.0	1681.0	19700.0
2012-06-12	CSC	Futures	3.691	3.714	3.678	3.714	18.0
2012-06-12	CT	Futures	91.75	93.49	90.64	92.45	21949.0
2012-06-12	DC	Futures	26.93	27.18	26.69	27.12	173.0
2012-06-12	DX	Futures	80.648	80.75	80.357	80.458	22079.0
2012-06-12	E1	Futures	1.34332	1.35016	1.34151	1.34719	20614.0
2012-06-12	E6	Futures	1.4725	1.47923	1.4692	1.47592	121982.0
2012-06-12	E7	Futures	1.4623	1.4699	1.4599	1.4667	1693.0
2012-06-12	ED	Futures	95.0605	95.0653	95.0462	95.0605	201570.0
2012-06-12	ER	Futures	97.523	97.533	97.494	97.518	97437.0
2012-06-12	EW	Futures	915.2	928.8	912.8	928.6	47505.0
2012-06-12	FBTP	Futures	64.62	64.87	63.32	64.09	31235.0
2012-06-12	FBTS	Futures	84.037	84.037	83.136	83.392	3880.0
2012-06-12	FCE	Futures	2242.8	2266.1	2224.7	2249.1	169837.0
2012-06-12	FDAX	Futures	6773.1	6868.1	6724.4	6817.3	262707.0
2012-06-12	FESX	Futures	1431.7	1452.7	1425.0	1441.9	1411773.0
2012-06-12	FEU3	Futures	98.098	98.098	98.093	98.098	42.0
2012-06-12	FGBL	Futures	118.87	118.92	117.08	117.68	1181364.0
2012-06-12	FGBM	Futures	115.92	115.93	115.01	115.3	518166.0
2012-06-12	FGBS	Futures	110.293	110.298	110.138	110.203	359977.0
2012-06-12	FGBX	Futures	130.64	130.79	125.81	127.28	13182.0
2012-06-12	FOAT	Futures	98.8	98.82	97.54	97.73	17939.0
2012-06-12	FTDX	Futures	687.2	688.2	681.2	687.2	335.0
2012-06-12	FTI	Futures	246.59	249.1	245.96	248.21	25075.0
2012-06-12	FTUK	Futures	3900.1	3971.1	3900.1	3950.7	144995.0
2012-06-12	FVSA	Futures	10039.04	10280.22	9948.6	9963.67	2457.0
2012-06-12	FXXP	Futures	172.1	173.6	172.0	173.6	5409.0
2012-06-12	G	Futures	98.98	99.03	98.54	98.62	147029.0
2012-06-12	GF	Futures	315.479	318.686	314.986	318.045	3313.0
2012-06-12	GSCI	Futures	915.8	923.01	915.8	918.97	1699.0
2012-06-12	HE	Futures	98.556	98.951	97.161	97.688	24155.0
2012-06-12	HG	Futures	4.3296	4.3983	4.3256	4.3682	68368.0
2012-06-12	HO	Futures	2.1442	2.1777	2.1436	2.151	23277.0
2012-06-12	HRC	Futures	2490.3	2490.3	2490.3	2490.3	0.0
2012-06-12	J1	Futures	0.0158065	0.0158479	0.0157451	0.0157827	27036.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time